Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -8.54 (-38.59%) | 154 |
19 Sep 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +7.682 (+53.17%) | 0 |
15 Sep 2022 | USD | 14.448 | 14.448 | 14.448 | 14.448 | 14.448 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 14.448 | 14.448 | 14.448 | 14.448 | 14.448 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 14.448 | 14.448 | 14.448 | 14.448 | 14.448 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 14.448 | 14.448 | 14.448 | 14.448 | 14.448 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 14.448 | 14.448 | 14.448 | 14.448 | 14.448 | -1.245 (-7.93%) | 1 |
8 Sep 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 15.693 | 15.693 | 15.693 | 15.693 | 15.693 | +0.661 (+4.40%) | 24 |
11 Aug 2022 | USD | 15.032 | 15.032 | 15.032 | 15.032 | 15.032 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 15.032 | 15.032 | 15.032 | 15.032 | 15.032 | 0.0 (0.0%) | 0 |