Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 68 |
19 Mar 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -2.46 (-8.83%) | 188 |
18 Mar 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +1.31 (+4.94%) | 338 |
14 Mar 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +3.705 (+16.23%) | 195 |
13 Mar 2024 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | 0.0 (0.0%) | 69 |
11 Mar 2024 | USD | 22.835 | 22.835 | 22.835 | 22.835 | 22.835 | -0.25 (-1.08%) | 578 |
8 Mar 2024 | USD | 22.89 | 23.085 | 22.745 | 23.085 | 23.085 | +4.285 (+22.79%) | 1,152 |
7 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |