iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
EUR |
183.74 |
185.01 |
183.54 |
185.01 |
185.01 |
+0.99 (+0.54%)
|
15,417 |
| 8 May 2024 |
EUR |
183.58 |
184.34 |
183.44 |
184.02 |
184.02 |
+0.87 (+0.48%)
|
8,433 |
| 7 May 2024 |
EUR |
182.04 |
183.38 |
181.56 |
183.15 |
183.15 |
+3.46 (+1.93%)
|
17,194 |
| 3 May 2024 |
EUR |
178.9 |
180.4 |
178.9 |
179.69 |
179.69 |
+1.16 (+0.65%)
|
8,483 |
| 2 May 2024 |
EUR |
178.8 |
179.38 |
178.28 |
178.53 |
178.53 |
+0.7 (+0.39%)
|
6,281 |
| 1 May 2024 |
EUR |
179 |
179.18 |
177.6 |
177.83 |
177.83 |
-1.54 (-0.86%)
|
1,397 |
| 30 Apr 2024 |
EUR |
181.96 |
181.98 |
179.37 |
179.37 |
179.37 |
-2.2 (-1.21%)
|
2,181 |
| 29 Apr 2024 |
EUR |
183.06 |
183.26 |
181.4 |
181.57 |
181.57 |
-0.63 (-0.35%)
|
3,403 |
| 26 Apr 2024 |
EUR |
181.18 |
182.64 |
180.58 |
182.2 |
182.2 |
+2.84 (+1.58%)
|
28,157 |
| 25 Apr 2024 |
EUR |
180.74 |
181.44 |
178.06 |
179.36 |
179.36 |
-1.8 (-0.99%)
|
2,672 |
| 24 Apr 2024 |
EUR |
182.26 |
182.84 |
181.16 |
181.16 |
181.16 |
-0.8 (-0.44%)
|
3,734 |
| 23 Apr 2024 |
EUR |
180.34 |
181.96 |
180.18 |
181.96 |
181.96 |
+2.91 (+1.63%)
|
7,597 |
| 22 Apr 2024 |
EUR |
178.68 |
179.86 |
178.241 |
179.05 |
179.05 |
+1.11 (+0.62%)
|
9,446 |
| 19 Apr 2024 |
EUR |
177.1 |
178.58 |
176.9 |
177.94 |
177.94 |
-0.88 (-0.49%)
|
5,030 |
| 18 Apr 2024 |
EUR |
178.92 |
178.94 |
177.72 |
178.82 |
178.82 |
+0.69 (+0.39%)
|
3,988 |
| 17 Apr 2024 |
EUR |
178.62 |
179.74 |
177.24 |
178.13 |
178.13 |
+0.32 (+0.18%)
|
17,381 |
| 16 Apr 2024 |
EUR |
177.66 |
178.9 |
177.44 |
177.81 |
177.81 |
-2.35 (-1.30%)
|
15,805 |
| 15 Apr 2024 |
EUR |
180.4 |
182.04 |
180 |
180.16 |
180.16 |
+1.17 (+0.65%)
|
4,776 |
| 12 Apr 2024 |
EUR |
181.86 |
181.86 |
178.66 |
178.99 |
178.99 |
-0.67 (-0.37%)
|
14,923 |
| 11 Apr 2024 |
EUR |
181.16 |
181.34 |
178.68 |
179.66 |
179.66 |
-1.14 (-0.63%)
|
5,754 |
| 10 Apr 2024 |
EUR |
181.74 |
182.18 |
179.32 |
180.8 |
180.8 |
+0.36 (+0.20%)
|
7,556 |
| 9 Apr 2024 |
EUR |
182 |
182.42 |
180.38 |
180.44 |
180.44 |
-2.01 (-1.10%)
|
4,627 |
| 8 Apr 2024 |
EUR |
181.88 |
182.72 |
180.9 |
182.45 |
182.45 |
+1.33 (+0.73%)
|
6,251 |
| 5 Apr 2024 |
EUR |
181.06 |
181.4 |
180.28 |
181.12 |
181.12 |
-2.34 (-1.28%)
|
2,834 |
| 4 Apr 2024 |
EUR |
183.62 |
183.94 |
182.78 |
183.46 |
183.46 |
+0.22 (+0.12%)
|
3,482 |
| 3 Apr 2024 |
EUR |
182.72 |
183.32 |
182.6 |
183.24 |
183.24 |
+0.86 (+0.47%)
|
4,438 |
| 2 Apr 2024 |
EUR |
184.9 |
185.92 |
182.12 |
182.38 |
182.38 |
-1.34 (-0.73%)
|
14,946 |
| 28 Mar 2024 |
EUR |
184.04 |
184.58 |
183.68 |
183.72 |
183.72 |
+0.1 (+0.05%)
|
58,132 |
| 27 Mar 2024 |
EUR |
183.28 |
184.12 |
183 |
183.62 |
183.62 |
+0.49 (+0.27%)
|
14,239 |
| 26 Mar 2024 |
EUR |
182.22 |
183.26 |
182 |
183.13 |
183.13 |
+0.87 (+0.48%)
|
13,962 |
