iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Feb 2024 |
EUR |
170.52 |
171.14 |
170.42 |
171.11 |
171.11 |
+1.1 (+0.65%)
|
9,211 |
| 9 Feb 2024 |
EUR |
169.74 |
170.38 |
169.5 |
170.01 |
170.01 |
+0.38 (+0.22%)
|
6,515 |
| 8 Feb 2024 |
EUR |
169 |
170.14 |
168.78 |
169.63 |
169.63 |
+1.07 (+0.63%)
|
6,556 |
| 7 Feb 2024 |
EUR |
168.9 |
169.18 |
168.56 |
168.56 |
168.56 |
-0.48 (-0.28%)
|
5,478 |
| 6 Feb 2024 |
EUR |
168.3 |
169.12 |
167.92 |
169.04 |
169.04 |
+1.32 (+0.79%)
|
20,005 |
| 5 Feb 2024 |
EUR |
167.82 |
168.2 |
167.24 |
167.72 |
167.72 |
+0.04 (+0.02%)
|
2,199 |
| 2 Feb 2024 |
EUR |
167.98 |
168.44 |
167.56 |
167.68 |
167.68 |
+0.81 (+0.49%)
|
10,010 |
| 1 Feb 2024 |
EUR |
166.98 |
167.74 |
166.4 |
166.87 |
166.87 |
-0.56 (-0.33%)
|
6,075 |
| 31 Jan 2024 |
EUR |
167.96 |
168.36 |
167.38 |
167.43 |
167.43 |
-0.58 (-0.35%)
|
9,061 |
| 30 Jan 2024 |
EUR |
167.5 |
168.1 |
167.16 |
168.01 |
168.01 |
+0.91 (+0.54%)
|
1,720 |
| 29 Jan 2024 |
EUR |
166.9 |
167.36 |
166.42 |
167.1 |
167.1 |
+0.12 (+0.07%)
|
5,299 |
| 26 Jan 2024 |
EUR |
165.34 |
167.02 |
165.34 |
166.98 |
166.98 |
+1.91 (+1.16%)
|
3,157 |
| 25 Jan 2024 |
EUR |
164.2 |
165.07 |
163.78 |
165.07 |
165.07 |
+0.69 (+0.42%)
|
12,501 |
| 24 Jan 2024 |
EUR |
163.04 |
164.52 |
162.58 |
164.38 |
164.38 |
+3.49 (+2.17%)
|
17,443 |
| 23 Jan 2024 |
EUR |
161.68 |
162 |
160.5 |
160.89 |
160.89 |
-0.45 (-0.28%)
|
10,171 |
| 22 Jan 2024 |
EUR |
161.96 |
161.98 |
160.8 |
161.34 |
161.34 |
+1.18 (+0.74%)
|
4,563 |
| 19 Jan 2024 |
EUR |
161.2 |
161.26 |
159.84 |
160.16 |
160.16 |
-0.07 (-0.04%)
|
4,568 |
| 18 Jan 2024 |
EUR |
160.02 |
160.3 |
158.78 |
160.23 |
160.23 |
+1.81 (+1.14%)
|
386 |
| 17 Jan 2024 |
EUR |
158.44 |
158.72 |
157.74 |
158.42 |
158.42 |
-1.64 (-1.02%)
|
19,062 |
| 16 Jan 2024 |
EUR |
159.42 |
160.174 |
158.96 |
160.06 |
160.06 |
-0.36 (-0.22%)
|
15,215 |
| 15 Jan 2024 |
EUR |
160.9 |
161.6 |
160.26 |
160.42 |
160.42 |
-0.71 (-0.44%)
|
5,751 |
| 12 Jan 2024 |
EUR |
161.32 |
161.62 |
160.62 |
161.13 |
161.13 |
+1.25 (+0.78%)
|
494 |
| 11 Jan 2024 |
EUR |
161.96 |
162.24 |
159.88 |
159.88 |
159.88 |
-0.94 (-0.58%)
|
1,858 |
| 10 Jan 2024 |
EUR |
160.58 |
161.28 |
160.54 |
160.82 |
160.82 |
+0.01 (+0.01%)
|
1,200 |
| 9 Jan 2024 |
EUR |
161.52 |
161.58 |
160.14 |
160.81 |
160.81 |
-0.61 (-0.38%)
|
35,484 |
| 8 Jan 2024 |
EUR |
160.42 |
161.44 |
159.88 |
161.42 |
161.42 |
+0.83 (+0.52%)
|
1,663 |
| 5 Jan 2024 |
EUR |
159.7 |
160.92 |
159.08 |
160.59 |
160.59 |
-0.31 (-0.19%)
|
6,381 |
| 4 Jan 2024 |
EUR |
160.2 |
161.08 |
159.92 |
160.9 |
160.9 |
+0.94 (+0.59%)
|
1,102 |
| 3 Jan 2024 |
EUR |
161.1 |
162.42 |
159.56 |
159.96 |
159.96 |
-2.3 (-1.42%)
|
10,763 |
| 2 Jan 2024 |
EUR |
164.04 |
164.34 |
161.38 |
162.26 |
162.26 |
-0.58 (-0.36%)
|
3,072 |
