iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2023 |
EUR |
163.1 |
163.52 |
162.22 |
162.22 |
162.22 |
-0.82 (-0.50%)
|
1,723 |
| 27 Dec 2023 |
EUR |
163.08 |
163.5 |
162.54 |
163.04 |
163.04 |
+0.45 (+0.28%)
|
4,842 |
| 22 Dec 2023 |
EUR |
162.48 |
162.72 |
162.2 |
162.59 |
162.59 |
-0.25 (-0.15%)
|
1,310 |
| 21 Dec 2023 |
EUR |
162.7 |
162.84 |
162.1696 |
162.84 |
162.84 |
-0.34 (-0.21%)
|
1,409 |
| 20 Dec 2023 |
EUR |
163.08 |
163.7 |
162.52 |
163.18 |
163.18 |
-0.06 (-0.04%)
|
66,295 |
| 19 Dec 2023 |
EUR |
163 |
163.4 |
162.68 |
163.24 |
163.24 |
+0.64 (+0.39%)
|
144,752 |
| 18 Dec 2023 |
EUR |
163.24 |
163.4 |
162.38 |
162.6 |
162.6 |
-1.16 (-0.71%)
|
2,579 |
| 15 Dec 2023 |
EUR |
163.96 |
164.64 |
163.48 |
163.76 |
163.76 |
+0.5 (+0.31%)
|
14,654 |
| 14 Dec 2023 |
EUR |
165.04 |
165.18 |
162.56 |
163.26 |
163.26 |
+0.3 (+0.18%)
|
5,167 |
| 13 Dec 2023 |
EUR |
163.42 |
163.84 |
162.94 |
162.96 |
162.96 |
-0.31 (-0.19%)
|
6,650 |
| 12 Dec 2023 |
EUR |
163.72 |
164.12 |
163.14 |
163.27 |
163.27 |
-0.13 (-0.08%)
|
1,981 |
| 11 Dec 2023 |
EUR |
162.84 |
163.48 |
162.7 |
163.4 |
163.4 |
+0.64 (+0.39%)
|
4,876 |
| 8 Dec 2023 |
EUR |
161.22 |
163.08 |
161.1166 |
162.76 |
162.76 |
+1.82 (+1.13%)
|
34,853 |
| 7 Dec 2023 |
EUR |
161.02 |
161.2 |
160.68 |
160.94 |
160.94 |
-0.44 (-0.27%)
|
3,936 |
| 6 Dec 2023 |
EUR |
160.82 |
161.76 |
160.3 |
161.38 |
161.38 |
+1.25 (+0.78%)
|
8,005 |
| 5 Dec 2023 |
EUR |
159.38 |
160.18 |
158.82 |
160.13 |
160.13 |
+1.25 (+0.79%)
|
2,263 |
| 4 Dec 2023 |
EUR |
158.78 |
159.16 |
158.44 |
158.88 |
158.88 |
0.0 (0.0%)
|
9,762 |
| 1 Dec 2023 |
EUR |
158.32 |
158.92 |
158.16 |
158.88 |
158.88 |
+1.35 (+0.86%)
|
10,682 |
| 30 Nov 2023 |
EUR |
156.96 |
157.9 |
156.96 |
157.53 |
157.53 |
+0.3 (+0.19%)
|
3,138 |
| 29 Nov 2023 |
EUR |
156.84 |
157.52 |
156.4 |
157.23 |
157.23 |
+0.86 (+0.55%)
|
3,008 |
| 28 Nov 2023 |
EUR |
156.28 |
156.4 |
155.64 |
156.37 |
156.37 |
-0.4 (-0.26%)
|
5,799 |
| 27 Nov 2023 |
EUR |
157.16 |
157.5 |
156.72 |
156.77 |
156.77 |
-0.63 (-0.40%)
|
35,478 |
| 24 Nov 2023 |
EUR |
156.84 |
157.42 |
156.8 |
157.4 |
157.4 |
+0.47 (+0.30%)
|
13,474 |
| 23 Nov 2023 |
EUR |
156.58 |
156.9915 |
156.56 |
156.93 |
156.93 |
+0.43 (+0.27%)
|
11,052 |
| 22 Nov 2023 |
EUR |
156.26 |
156.78 |
156.1 |
156.5 |
156.5 |
+0.64 (+0.41%)
|
241,002 |
| 21 Nov 2023 |
EUR |
156.24 |
156.34 |
155.8 |
155.86 |
155.86 |
-0.44 (-0.28%)
|
6,637 |
| 20 Nov 2023 |
EUR |
156.16 |
156.58 |
155.84 |
156.3 |
156.3 |
+0.26 (+0.17%)
|
9,680 |
| 17 Nov 2023 |
EUR |
155.9 |
156.08 |
155.82 |
156.04 |
156.04 |
+1.35 (+0.87%)
|
33,252 |
| 16 Nov 2023 |
EUR |
155 |
155.5 |
154.69 |
154.69 |
154.69 |
-0.44 (-0.28%)
|
1,513 |
| 15 Nov 2023 |
EUR |
155.24 |
155.48 |
154.72 |
155.13 |
155.13 |
+0.67 (+0.43%)
|
3,445 |
