iShares VII PLC - iShares Core Recent Share Price (LSE:CSX5)

2 Followers LSE:CSX5 - iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2014	EUR	82.635	82.635	82.635	82.635	82.635	+0.19 (+0.23%)	0
10 Jan 2014	EUR	82.57	82.57	82.445	82.445	82.445	+0.38 (+0.46%)	25
9 Jan 2014	EUR	82.065	82.065	82.065	82.065	82.065	-0.18 (-0.22%)	0
8 Jan 2014	EUR	82.245	82.245	82.245	82.245	82.245	-0.15 (-0.18%)	0
7 Jan 2014	EUR	82.395	82.395	82.395	82.395	82.395	+1.09 (+1.34%)	0
6 Jan 2014	EUR	81.305	81.305	81.305	81.305	81.305	-0.13 (-0.16%)	0
3 Jan 2014	EUR	81.435	81.435	81.435	81.435	81.435	+0.28 (+0.35%)	0
2 Jan 2014	EUR	81.155	81.155	81.155	81.155	81.155	-1.21 (-1.47%)	0
31 Dec 2013	EUR	82.365	82.365	82.365	82.365	82.365	-0.075 (-0.09%)	0
30 Dec 2013	EUR	82.44	82.44	82.44	82.44	82.44	+0.025 (+0.03%)	0
27 Dec 2013	EUR	82.415	82.415	82.415	82.415	82.415	+0.91 (+1.12%)	0
24 Dec 2013	EUR	81.505	81.505	81.505	81.505	81.505	+0.2 (+0.25%)	0
23 Dec 2013	EUR	80.89	81.305	80.8812	81.305	81.305	+0.58 (+0.72%)	1,050
20 Dec 2013	EUR	80.725	80.725	80.725	80.725	80.725	+0.59 (+0.74%)	0
19 Dec 2013	EUR	80.135	80.135	80.135	80.135	80.135	+1.385 (+1.76%)	0
18 Dec 2013	EUR	78.69	78.8358	78.69	78.75	78.75	+0.72 (+0.92%)	10,945
17 Dec 2013	EUR	78.15	78.15	78.03	78.03	78.03	-0.8 (-1.01%)	423
16 Dec 2013	EUR	78.83	78.83	78.83	78.83	78.83	+1.41 (+1.82%)	0
13 Dec 2013	EUR	77.63	77.63	77.42	77.42	77.42	-0.1 (-0.13%)	1,300
12 Dec 2013	EUR	77.52	77.52	77.52	77.52	77.52	-0.53 (-0.68%)	0
11 Dec 2013	EUR	78.05	78.05	78.05	78.05	78.05	-0.47 (-0.60%)	0
10 Dec 2013	EUR	79.12	79.3821	78.52	78.52	78.52	-0.73 (-0.92%)	4,700
9 Dec 2013	EUR	79.02	79.25	79.0121	79.25	79.25	+0.28 (+0.35%)	846
6 Dec 2013	EUR	78.97	78.97	78.97	78.97	78.97	+0.72 (+0.92%)	0
5 Dec 2013	EUR	78.25	78.25	78.25	78.25	78.25	-1.01 (-1.27%)	0
4 Dec 2013	EUR	79.24	79.62	79.24	79.26	79.26	-0.7 (-0.88%)	21,545
3 Dec 2013	EUR	79.96	79.96	79.96	79.96	79.96	-1.585 (-1.94%)	0
2 Dec 2013	EUR	81.67	81.67	81.545	81.545	81.545	-0.155 (-0.19%)	760
29 Nov 2013	EUR	81.82	81.9068	81.7	81.7	81.7	-0.185 (-0.23%)	760
28 Nov 2013	EUR	81.885	81.885	81.885	81.885	81.885	+0.25 (+0.31%)	0

Unicorn Response |