iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2013 |
EUR |
81.635 |
81.635 |
81.635 |
81.635 |
81.635 |
+0.5 (+0.62%)
|
0 |
| 26 Nov 2013 |
EUR |
81.195 |
81.195 |
81.135 |
81.135 |
81.135 |
-0.21 (-0.26%)
|
336,326 |
| 25 Nov 2013 |
EUR |
81.3931 |
81.3931 |
81.345 |
81.345 |
81.345 |
+0.47 (+0.58%)
|
1,240 |
| 22 Nov 2013 |
EUR |
81.08 |
81.08 |
80.875 |
80.875 |
80.875 |
+0.2 (+0.25%)
|
1,240 |
| 21 Nov 2013 |
EUR |
80.675 |
80.675 |
80.675 |
80.675 |
80.675 |
-0.02 (-0.02%)
|
0 |
| 20 Nov 2013 |
EUR |
80.695 |
80.695 |
80.695 |
80.695 |
80.695 |
-0.06 (-0.07%)
|
0 |
| 19 Nov 2013 |
EUR |
80.755 |
80.755 |
80.755 |
80.755 |
80.755 |
-0.85 (-1.04%)
|
0 |
| 18 Nov 2013 |
EUR |
81.605 |
81.605 |
81.605 |
81.605 |
81.605 |
+0.75 (+0.93%)
|
0 |
| 15 Nov 2013 |
EUR |
80.855 |
80.855 |
80.855 |
80.855 |
80.855 |
+0.04 (+0.05%)
|
0 |
| 14 Nov 2013 |
EUR |
80.815 |
80.815 |
80.815 |
80.815 |
80.815 |
+0.885 (+1.11%)
|
0 |
| 13 Nov 2013 |
EUR |
79.93 |
79.93 |
79.93 |
79.93 |
79.93 |
-0.41 (-0.51%)
|
0 |
| 12 Nov 2013 |
EUR |
80.34 |
80.34 |
80.34 |
80.34 |
80.34 |
-0.505 (-0.62%)
|
0 |
| 11 Nov 2013 |
EUR |
80.845 |
80.845 |
80.845 |
80.845 |
80.845 |
+0.59 (+0.74%)
|
0 |
| 8 Nov 2013 |
EUR |
80.255 |
80.255 |
80.255 |
80.255 |
80.255 |
-0.3 (-0.37%)
|
0 |
| 7 Nov 2013 |
EUR |
80.555 |
80.555 |
80.555 |
80.555 |
80.555 |
-0.31 (-0.38%)
|
0 |
| 6 Nov 2013 |
EUR |
80.865 |
80.865 |
80.865 |
80.865 |
80.865 |
+0.57 (+0.71%)
|
0 |
| 5 Nov 2013 |
EUR |
80.53 |
80.53 |
80.295 |
80.295 |
80.295 |
-0.62 (-0.77%)
|
1,181 |
| 4 Nov 2013 |
EUR |
80.915 |
80.915 |
80.915 |
80.915 |
80.915 |
+0.25 (+0.31%)
|
0 |
| 1 Nov 2013 |
EUR |
80.665 |
80.665 |
80.665 |
80.665 |
80.665 |
-0.38 (-0.47%)
|
0 |
| 31 Oct 2013 |
EUR |
81.045 |
81.045 |
81.045 |
81.045 |
81.045 |
+0.57 (+0.71%)
|
0 |
| 30 Oct 2013 |
EUR |
80.88 |
80.88 |
80.475 |
80.475 |
80.475 |
-0.18 (-0.22%)
|
5,085 |
| 29 Oct 2013 |
EUR |
80.655 |
80.655 |
80.655 |
80.655 |
80.655 |
+0.685 (+0.86%)
|
0 |
| 28 Oct 2013 |
EUR |
79.97 |
79.97 |
79.97 |
79.97 |
79.97 |
-0.275 (-0.34%)
|
0 |
| 25 Oct 2013 |
EUR |
80.245 |
80.245 |
80.245 |
80.245 |
80.245 |
-0.08 (-0.10%)
|
0 |
| 24 Oct 2013 |
EUR |
79.986 |
80.325 |
79.986 |
80.325 |
80.325 |
+0.625 (+0.78%)
|
2,078 |
| 23 Oct 2013 |
EUR |
79.73 |
79.73 |
79.7 |
79.7 |
79.7 |
-0.785 (-0.98%)
|
2,102 |
| 22 Oct 2013 |
EUR |
80.1 |
80.485 |
80.1 |
80.485 |
80.485 |
+0.38 (+0.47%)
|
5,000 |
| 21 Oct 2013 |
EUR |
80.141 |
80.141 |
80.105 |
80.105 |
80.105 |
+0.02 (+0.02%)
|
500 |
| 18 Oct 2013 |
EUR |
80.06 |
80.085 |
80.06 |
80.085 |
80.085 |
+0.485 (+0.61%)
|
500 |
| 17 Oct 2013 |
EUR |
79.6 |
79.6 |
79.6 |
79.6 |
79.6 |
-0.12 (-0.15%)
|
0 |
