iShares VII PLC - iShares Core Recent Share Price (LSE:CSX5)

2 Followers LSE:CSX5 - iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2013	EUR	78.42	78.42	78.42	78.42	78.42	+1.75 (+2.28%)	0
9 Oct 2013	EUR	76.67	76.67	76.67	76.67	76.67	-0.19 (-0.25%)	0
8 Oct 2013	EUR	77.12	77.12	76.86	76.86	76.86	-0.28 (-0.36%)	2,470
7 Oct 2013	EUR	76.6977	77.14	76.6977	77.14	77.14	-0.18 (-0.23%)	2,839
4 Oct 2013	EUR	77.16	77.32	77.16	77.32	77.32	+0.68 (+0.89%)	6,000
3 Oct 2013	EUR	76.64	76.64	76.64	76.64	76.64	-0.47 (-0.61%)	0
2 Oct 2013	EUR	76.9154	77.11	76.9154	77.11	77.11	-0.235 (-0.30%)	3,000
1 Oct 2013	EUR	77.345	77.345	77.345	77.345	77.345	+0.995 (+1.30%)	0
30 Sep 2013	EUR	76.23	76.35	76.1824	76.35	76.35	-0.725 (-0.94%)	9,127
27 Sep 2013	EUR	77.075	77.075	77.075	77.075	77.075	-0.065 (-0.08%)	0
26 Sep 2013	EUR	77.14	77.14	77.14	77.14	77.14	-0.16 (-0.21%)	0
25 Sep 2013	EUR	77.3	77.3	77.3	77.3	77.3	+0.07 (+0.09%)	0
24 Sep 2013	EUR	76.92	77.23	76.92	77.23	77.23	+0.61 (+0.80%)	4,138
23 Sep 2013	EUR	76.62	77.0477	76.62	76.62	76.62	-0.71 (-0.92%)	2,343
20 Sep 2013	EUR	77.31	77.33	77.2377	77.33	77.33	-0.005 (-0.01%)	7,223
19 Sep 2013	EUR	77.7	77.75	77.335	77.335	77.335	+0.775 (+1.01%)	19,739
18 Sep 2013	EUR	76.56	76.56	76.56	76.56	76.56	+0.31 (+0.41%)	0
17 Sep 2013	EUR	76.25	76.25	76.25	76.25	76.25	-0.03 (-0.04%)	0
16 Sep 2013	EUR	76.28	76.28	76.28	76.28	76.28	+0.63 (+0.83%)	0
13 Sep 2013	EUR	75.42	75.65	75.4125	75.65	75.65	+0.255 (+0.34%)	12,000
12 Sep 2013	EUR	75.395	75.395	75.395	75.395	75.395	+0.085 (+0.11%)	0
11 Sep 2013	EUR	75.31	75.31	75.31	75.31	75.31	+0.16 (+0.21%)	0
10 Sep 2013	EUR	75.15	75.15	75.15	75.15	75.15	+1.41 (+1.91%)	0
9 Sep 2013	EUR	73.74	73.74	73.74	73.74	73.74	-0.07 (-0.09%)	0
6 Sep 2013	EUR	73.81	73.81	73.81	73.81	73.81	+0.865 (+1.19%)	0
5 Sep 2013	EUR	72.945	72.945	72.945	72.945	72.945	+0.22 (+0.30%)	0
4 Sep 2013	EUR	72.725	72.725	72.725	72.725	72.725	+0.15 (+0.21%)	0
3 Sep 2013	EUR	72.48	72.8923	72.48	72.575	72.575	-0.39 (-0.53%)	6,000
2 Sep 2013	EUR	72.965	72.965	72.965	72.965	72.965	+1.13 (+1.57%)	0
30 Aug 2013	EUR	71.835	71.835	71.835	71.835	71.835	-0.84 (-1.16%)	0

Unicorn Response |