iShares VII PLC - iShares Core Recent Share Price (LSE:CSX5)

2 Followers LSE:CSX5 - iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2013	EUR	72.725	72.725	72.725	72.725	72.725	+0.15 (+0.21%)	0
3 Sep 2013	EUR	72.48	72.8923	72.48	72.575	72.575	-0.39 (-0.53%)	6,000
2 Sep 2013	EUR	72.965	72.965	72.965	72.965	72.965	+1.13 (+1.57%)	0
30 Aug 2013	EUR	71.835	71.835	71.835	71.835	71.835	-0.84 (-1.16%)	0
29 Aug 2013	EUR	72.675	72.675	72.675	72.675	72.675	+0.44 (+0.61%)	0
28 Aug 2013	EUR	72.235	72.235	72.235	72.235	72.235	-0.46 (-0.63%)	0
27 Aug 2013	EUR	72.695	72.695	72.695	72.695	72.695	-1.805 (-2.42%)	0
23 Aug 2013	EUR	74.5	74.5	74.5	74.5	74.5	+0.54 (+0.73%)	0
22 Aug 2013	EUR	73.96	73.96	73.96	73.96	73.96	+0.875 (+1.20%)	0
21 Aug 2013	EUR	73.085	73.085	73.085	73.085	73.085	-0.395 (-0.54%)	0
20 Aug 2013	EUR	73.48	73.48	73.48	73.48	73.48	-0.92 (-1.24%)	0
19 Aug 2013	EUR	74.4	74.4	74.4	74.4	74.4	-0.73 (-0.97%)	0
16 Aug 2013	EUR	75.13	75.13	75.13	75.13	75.13	+0.47 (+0.63%)	0
15 Aug 2013	EUR	74.66	74.66	74.66	74.66	74.66	-0.47 (-0.63%)	0
14 Aug 2013	EUR	75.13	75.13	75.13	75.13	75.13	+0.25 (+0.33%)	0
13 Aug 2013	EUR	74.88	74.88	74.88	74.88	74.88	+0.39 (+0.52%)	0
12 Aug 2013	EUR	74.49	74.49	74.49	74.49	74.49	+0.12 (+0.16%)	0
9 Aug 2013	EUR	74.37	74.37	74.37	74.37	74.37	+0.21 (+0.28%)	0
8 Aug 2013	EUR	74.16	74.16	74.16	74.16	74.16	+0.65 (+0.88%)	0
7 Aug 2013	EUR	73.51	73.51	73.51	73.51	73.51	-0.02 (-0.03%)	0
6 Aug 2013	EUR	74.08	74.08	73.53	73.53	73.53	-0.48 (-0.65%)	1,097
5 Aug 2013	EUR	74.01	74.01	74.01	74.01	74.01	-0.07 (-0.09%)	0
2 Aug 2013	EUR	74.08	74.08	74.08	74.08	74.08	+0.19 (+0.26%)	0
1 Aug 2013	EUR	73.89	73.89	73.89	73.89	73.89	+1.325 (+1.83%)	0
31 Jul 2013	EUR	72.565	72.565	72.565	72.565	72.565	-0.195 (-0.27%)	0
30 Jul 2013	EUR	72.76	72.76	72.76	72.76	72.76	+0.595 (+0.82%)	0
29 Jul 2013	EUR	72.165	72.165	72.165	72.165	72.165	-0.105 (-0.15%)	0
26 Jul 2013	EUR	72.29	72.29	72.27	72.27	72.27	+0.075 (+0.10%)	1,097
25 Jul 2013	EUR	72.195	72.195	72.195	72.195	72.195	-0.31 (-0.43%)	0
24 Jul 2013	EUR	72.52	72.52	72.505	72.505	72.505	+0.745 (+1.04%)	154,695

Unicorn Response |