iShares VII PLC - iShares Core Recent Share Price (LSE:CSX5)

2 Followers LSE:CSX5 - iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc iShares VII PLC - iShares Core
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	EUR	68.185	68.185	68.185	68.185	68.185	-2.43 (-3.44%)	0
19 Jun 2013	EUR	70.615	70.615	70.615	70.615	70.615	-0.38 (-0.54%)	0
18 Jun 2013	EUR	70.99	71.04	70.99	70.995	70.995	-0.03 (-0.04%)	90
17 Jun 2013	EUR	71.025	71.025	71.025	71.025	71.025	+0.87 (+1.24%)	0
14 Jun 2013	EUR	69.97	70.155	69.97	70.155	70.155	+0.14 (+0.20%)	2,228
13 Jun 2013	EUR	70.015	70.015	70.015	70.015	70.015	-0.12 (-0.17%)	0
12 Jun 2013	EUR	70.135	70.135	70.135	70.135	70.135	-0.48 (-0.68%)	0
11 Jun 2013	EUR	70.615	70.615	70.615	70.615	70.615	-0.84 (-1.18%)	0
10 Jun 2013	EUR	71.455	71.455	71.455	71.455	71.455	-0.18 (-0.25%)	0
7 Jun 2013	EUR	71.635	71.635	71.635	71.635	71.635	+1.23 (+1.75%)	0
6 Jun 2013	EUR	70.405	70.405	70.405	70.405	70.405	-0.84 (-1.18%)	0
5 Jun 2013	EUR	71.245	71.245	71.245	71.245	71.245	-1.14 (-1.57%)	0
4 Jun 2013	EUR	72.385	72.385	72.385	72.385	72.385	+0.2 (+0.28%)	0
3 Jun 2013	EUR	71.78	72.185	71.78	72.185	72.185	-0.7 (-0.96%)	200
31 May 2013	EUR	72.98	72.98	72.885	72.885	72.885	-0.55 (-0.75%)	200
30 May 2013	EUR	73.435	73.435	73.435	73.435	73.435	+0.24 (+0.33%)	0
29 May 2013	EUR	73.195	73.195	73.195	73.195	73.195	-1.375 (-1.84%)	0
28 May 2013	EUR	76.11	76.11	74.57	74.57	74.57	+2.02 (+2.78%)	85
24 May 2013	EUR	73.27	73.27	72.18	72.55	72.55	-0.295 (-0.40%)	740
23 May 2013	EUR	72.97	72.97	72.52	72.845	72.845	-1.43 (-1.93%)	7,800
22 May 2013	EUR	73.76	74.275	73.76	74.275	74.275	+0.445 (+0.60%)	42,370
21 May 2013	EUR	73.81	73.94	73.81	73.83	73.83	-0.155 (-0.21%)	54,016
20 May 2013	EUR	73.55	73.985	73.53	73.985	73.985	+0.205 (+0.28%)	100,932
17 May 2013	EUR	73.25	73.78	73.25	73.78	73.78	+0.415 (+0.57%)	64,543
16 May 2013	EUR	73.5	73.5	73.24	73.365	73.365	-0.02 (-0.03%)	2,750
15 May 2013	EUR	73.385	73.385	73.385	73.385	73.385	+0.37 (+0.51%)	0
14 May 2013	EUR	72.42	73.015	72.42	73.015	73.015	+0.575 (+0.79%)	2,145
13 May 2013	EUR	72.36	72.44	72.36	72.44	72.44	-0.25 (-0.34%)	3,000
10 May 2013	EUR	72.57	72.69	72.57	72.69	72.69	-1.43 (-1.93%)	3,065
7 May 2013	EUR	74.12	74.12	74.12	74.12	74.12	+2.37 (+3.30%)	145

Unicorn Response |