iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2013 |
EUR |
69.28 |
69.43 |
69.13 |
69.13 |
69.13 |
-0.35 (-0.50%)
|
60,000 |
| 7 Jan 2013 |
EUR |
69.48 |
69.48 |
69.48 |
69.48 |
69.48 |
-0.15 (-0.22%)
|
3,000 |
| 4 Jan 2013 |
EUR |
69.63 |
69.63 |
69.63 |
69.63 |
69.63 |
+0.27 (+0.39%)
|
3,000 |
| 3 Jan 2013 |
EUR |
69.51 |
69.51 |
69.36 |
69.36 |
69.36 |
-0.01 (-0.01%)
|
12,000 |
| 2 Jan 2013 |
EUR |
69.37 |
69.37 |
69.37 |
69.37 |
69.37 |
+1.94 (+2.88%)
|
3,000 |
| 28 Dec 2012 |
EUR |
67.43 |
67.43 |
67.43 |
67.43 |
67.43 |
-0.44 (-0.65%)
|
2,677 |
| 21 Dec 2012 |
EUR |
68.01 |
68.01 |
67.87 |
67.87 |
67.87 |
-0.27 (-0.40%)
|
6,000 |
| 19 Dec 2012 |
EUR |
68.14 |
68.14 |
68.14 |
68.14 |
68.14 |
+0.78 (+1.16%)
|
3,000 |
| 17 Dec 2012 |
EUR |
67.36 |
67.36 |
67.36 |
67.36 |
67.36 |
-0.06 (-0.09%)
|
3,000 |
| 14 Dec 2012 |
EUR |
67.42 |
67.42 |
67.42 |
67.42 |
67.42 |
+0.79 (+1.19%)
|
4,992 |
| 7 Dec 2012 |
EUR |
66.75 |
66.75 |
66.63 |
66.63 |
66.63 |
-0.28 (-0.42%)
|
760 |
| 6 Dec 2012 |
EUR |
66.91 |
66.91 |
66.91 |
66.91 |
66.91 |
+0.4 (+0.60%)
|
8,825 |
| 5 Dec 2012 |
EUR |
66.51 |
66.51 |
66.51 |
66.51 |
66.51 |
+2.68 (+4.20%)
|
380 |
| 19 Nov 2012 |
EUR |
63.83 |
63.83 |
63.83 |
63.83 |
63.83 |
+1.04 (+1.66%)
|
175 |
| 13 Nov 2012 |
EUR |
62.79 |
62.79 |
62.79 |
62.79 |
62.79 |
-2.81 (-4.28%)
|
3,000 |
| 17 Oct 2012 |
EUR |
65.53 |
65.6 |
65.52 |
65.6 |
65.6 |
+0.38 (+0.58%)
|
26,000 |
| 16 Oct 2012 |
EUR |
64.81 |
65.22 |
64.81 |
65.22 |
65.22 |
+1.61 (+2.53%)
|
11,954 |
| 11 Oct 2012 |
EUR |
63.61 |
63.61 |
63.61 |
63.61 |
63.61 |
+0.37 (+0.59%)
|
3,000 |
| 10 Oct 2012 |
EUR |
63.24 |
63.24 |
63.24 |
63.24 |
63.24 |
-1.16 (-1.80%)
|
3,000 |
| 5 Oct 2012 |
EUR |
64.4 |
64.4 |
64.4 |
64.4 |
64.4 |
+0.38 (+0.59%)
|
6,000 |
| 2 Oct 2012 |
EUR |
64.02 |
64.02 |
64.02 |
64.02 |
64.02 |
+0.14 (+0.22%)
|
9,000 |
| 1 Oct 2012 |
EUR |
63.88 |
63.88 |
63.88 |
63.88 |
63.88 |
+0.49 (+0.77%)
|
6,000 |
| 28 Sep 2012 |
EUR |
63.24 |
63.39 |
63.24 |
63.39 |
63.39 |
-0.55 (-0.86%)
|
6,000 |
| 26 Sep 2012 |
EUR |
63.94 |
63.94 |
63.94 |
63.94 |
63.94 |
-1.06 (-1.63%)
|
15,000 |
| 18 Sep 2012 |
EUR |
64.99 |
65 |
64.99 |
65 |
65 |
-0.9 (-1.37%)
|
6,000 |
| 17 Sep 2012 |
EUR |
65.81 |
65.9 |
65.81 |
65.9 |
65.9 |
+0.96 (+1.48%)
|
27,000 |
| 13 Sep 2012 |
EUR |
64.94 |
64.94 |
64.94 |
64.94 |
64.94 |
-0.34 (-0.52%)
|
6,000 |
| 7 Sep 2012 |
EUR |
65.35 |
65.35 |
65.28 |
65.28 |
65.28 |
+2.45 (+3.90%)
|
6,000 |
| 4 Sep 2012 |
EUR |
62.83 |
62.83 |
62.83 |
62.83 |
62.83 |
+1.39 (+2.26%)
|
14,272 |
| 30 Aug 2012 |
EUR |
61.44 |
61.44 |
61.44 |
61.44 |
61.44 |
-0.52 (-0.84%)
|
3,000 |
