iShares VII PLC - iShares Core
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2011 |
EUR |
51.94 |
51.94 |
51.94 |
51.94 |
51.94 |
+1.67 (+3.32%)
|
5,009 |
| 14 Sep 2011 |
EUR |
50.27 |
50.27 |
50.27 |
50.27 |
50.27 |
-1.85 (-3.55%)
|
3,003 |
| 11 Aug 2011 |
EUR |
53.79 |
53.79 |
52.12 |
52.12 |
52.12 |
-2.07 (-3.82%)
|
6,031 |
| 9 Aug 2011 |
EUR |
54.19 |
54.19 |
54.19 |
54.19 |
54.19 |
-10.22 (-15.87%)
|
5,009 |
| 12 Jul 2011 |
EUR |
63.65 |
64.41 |
63.65 |
64.41 |
64.41 |
-1.49 (-2.26%)
|
10,018 |
| 11 Jul 2011 |
EUR |
65.9 |
65.9 |
65.9 |
65.9 |
65.9 |
-2.52 (-3.68%)
|
3,003 |
| 30 Jun 2011 |
EUR |
68.42 |
68.42 |
68.42 |
68.42 |
68.42 |
+1.52 (+2.27%)
|
3,360 |
| 24 Jun 2011 |
EUR |
66.9 |
66.9 |
66.9 |
66.9 |
66.9 |
-2.24 (-3.24%)
|
3,360 |
| 1 Jun 2011 |
EUR |
69.14 |
69.14 |
69.14 |
69.14 |
69.14 |
+1.66 (+2.46%)
|
9 |
| 21 Mar 2011 |
EUR |
67.48 |
67.48 |
67.48 |
67.48 |
67.48 |
+1.96 (+2.99%)
|
3,003 |
| 16 Mar 2011 |
EUR |
65.52 |
65.52 |
65.52 |
65.52 |
65.52 |
+0.48 (+0.74%)
|
3,003 |
| 15 Mar 2011 |
EUR |
65.04 |
65.04 |
65.04 |
65.04 |
65.04 |
-3.13 (-4.59%)
|
5,009 |
| 14 Mar 2011 |
EUR |
68.17 |
68.17 |
68.17 |
68.17 |
68.17 |
-0.55 (-0.80%)
|
6,006 |
| 11 Mar 2011 |
EUR |
68.72 |
68.72 |
68.72 |
68.72 |
68.72 |
-2.28 (-3.21%)
|
9,023 |
| 22 Feb 2011 |
EUR |
70.76 |
71 |
70.76 |
71 |
71 |
-0.42 (-0.59%)
|
11,015 |
| 1 Feb 2011 |
EUR |
70.8 |
71.42 |
70.8 |
71.42 |
71.42 |
+5.19 (+7.84%)
|
8,012 |
| 30 Dec 2010 |
EUR |
66.23 |
66.23 |
66.23 |
66.23 |
66.23 |
-1.42 (-2.10%)
|
2,509 |
| 14 Dec 2010 |
EUR |
67.65 |
67.65 |
67.65 |
67.65 |
67.65 |
+1.52 (+2.30%)
|
3,003 |
| 3 Dec 2010 |
EUR |
66.13 |
66.13 |
66.13 |
66.13 |
66.13 |
-0.12 (-0.18%)
|
2,509 |
| 15 Sep 2010 |
EUR |
66.25 |
66.25 |
66.25 |
66.25 |
66.25 |
0.0 (0.0%)
|
1 |
