Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.002 | 0.0022 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,000 |
2 Feb 2007 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 7,800 |
30 Jan 2007 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 40,000 |
25 Jan 2007 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 10,000 |
23 Jan 2007 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 6,000 |
22 Jan 2007 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-30%) | 9,998 |
19 Jan 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+42.86%) | 10,000 |
16 Jan 2007 | USD | 0.0021 | 0.005 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 40,000 |
15 Jan 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 30,000 |
11 Jan 2007 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+42.86%) | 300 |
10 Jan 2007 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 10,000 |
9 Jan 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 50,000 |
5 Jan 2007 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-25.00%) | 1,800 |
4 Jan 2007 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.002 | 0.0028 | 0.002 | 0.0028 | 0.0028 | +0.001 (+40%) | 97,500 |
2 Jan 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 31,672 |
28 Dec 2006 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | +0.001 (+42.86%) | 562,500 |
27 Dec 2006 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 265,500 |