Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 0.013 | 0.017 | 0.013 | 0.017 | 0.017 | +0.004 (+30.77%) | 21,000 |
29 Nov 2004 | USD | 0.013 | 0.016 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 241,000 |
26 Nov 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 295,500 |
23 Nov 2004 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 15,000 |
22 Nov 2004 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 136,000 |
19 Nov 2004 | USD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | +0.002 (+14.29%) | 151,874 |
18 Nov 2004 | USD | 0.012 | 0.016 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 48,000 |
17 Nov 2004 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 0.015 | +0.003 (+25%) | 291,080 |
16 Nov 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 12,500 |
15 Nov 2004 | USD | 0.019 | 0.019 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 908,245 |
12 Nov 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 20,000 |
10 Nov 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.013 | 0.018 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 65,000 |
8 Nov 2004 | USD | 0.01 | 0.0165 | 0.01 | 0.016 | 0.016 | +0.004 (+33.33%) | 230,000 |
5 Nov 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 175,000 |
2 Nov 2004 | USD | 0.012 | 0.013 | 0.011 | 0.012 | 0.012 | -0.003 (-20%) | 250,500 |
1 Nov 2004 | USD | 0.012 | 0.016 | 0.01 | 0.015 | 0.015 | +0.003 (+25%) | 630,000 |
29 Oct 2004 | USD | 0.012 | 0.013 | 0.01 | 0.012 | 0.012 | -0 (-1.64%) | 1,003,165 |
28 Oct 2004 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 0.012 | 0.0132 | 0.012 | 0.0122 | 0.0122 | -0.002 (-15.86%) | 844,580 |
26 Oct 2004 | USD | 0.015 | 0.015 | 0.014 | 0.0145 | 0.0145 | -0.003 (-14.71%) | 220,000 |
25 Oct 2004 | USD | 0.014 | 0.0175 | 0.014 | 0.017 | 0.017 | +0.001 (+6.25%) | 463,000 |
22 Oct 2004 | USD | 0.017 | 0.019 | 0.013 | 0.016 | 0.016 | +0.003 (+23.08%) | 1,152,500 |
21 Oct 2004 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 20,000 |
20 Oct 2004 | USD | 0.0125 | 0.015 | 0.0125 | 0.0135 | 0.0135 | +0.001 (+3.85%) | 101,100 |