Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.025 | 0.065 | 0.025 | 0.04 | 0.04 | 0.0 (0.0%) | 40,350 |
22 Jul 2004 | USD | 0.065 | 0.065 | 0.02 | 0.04 | 0.04 | +0.005 (+14.29%) | 25,000 |
21 Jul 2004 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
20 Jul 2004 | USD | 0.04 | 0.05 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 263,800 |
19 Jul 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 24,800 |
16 Jul 2004 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.025 (+62.50%) | 900 |
15 Jul 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 2,000 |
13 Jul 2004 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,000 |
12 Jul 2004 | USD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | +0.01 (+18.18%) | 2,100 |
9 Jul 2004 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.007 (+14.58%) | 150,000 |
8 Jul 2004 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.06 | 0.06 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 212,920 |
5 Jul 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.005 (+11.11%) | 18,000 |
1 Jul 2004 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.015 (-25%) | 2,245 |
30 Jun 2004 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 27,800 |
29 Jun 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 2,450 |
28 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 23,500 |
25 Jun 2004 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 111,800 |
24 Jun 2004 | USD | 0.052 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 54,300 |
23 Jun 2004 | USD | 0.052 | 0.085 | 0.052 | 0.06 | 0.06 | -0.011 (-15.49%) | 74,000 |
22 Jun 2004 | USD | 0.05 | 0.075 | 0.05 | 0.071 | 0.071 | +0.021 (+42.00%) | 241,700 |
21 Jun 2004 | USD | 0.047 | 0.078 | 0.047 | 0.05 | 0.05 | -0.01 (-16.67%) | 68,500 |
18 Jun 2004 | USD | 0.07 | 0.07 | 0.045 | 0.06 | 0.06 | -0.02 (-25%) | 61,442 |
17 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |