Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2004 | USD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | 0.0 (0.0%) | 218,100 |
14 Jun 2004 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 170,500 |
11 Jun 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.06 | 0.09 | 0.06 | 0.08 | 0.08 | +0.015 (+23.08%) | 122,000 |
9 Jun 2004 | USD | 0.08 | 0.09 | 0.0585 | 0.065 | 0.065 | -0.015 (-18.75%) | 500,500 |
8 Jun 2004 | USD | 0.08 | 0.08 | 0.06 | 0.08 | 0.08 | -0.015 (-15.79%) | 195,400 |
7 Jun 2004 | USD | 0.105 | 0.105 | 0.07 | 0.095 | 0.095 | +0.005 (+5.56%) | 117,800 |
4 Jun 2004 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 34,000 |
3 Jun 2004 | USD | 0.08 | 0.12 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 213,000 |
2 Jun 2004 | USD | 0.1 | 0.1 | 0.082 | 0.09 | 0.09 | -0.02 (-18.18%) | 98,000 |
1 Jun 2004 | USD | 0.09 | 0.12 | 0.07 | 0.11 | 0.11 | -0.01 (-8.33%) | 32,000 |
31 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,000 |
27 May 2004 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.02 (-15.38%) | 99,000 |
26 May 2004 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 10,000 |
25 May 2004 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 41,650 |
24 May 2004 | USD | 0.095 | 0.12 | 0.095 | 0.12 | 0.12 | +0.01 (+9.09%) | 50,800 |
21 May 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.095 | 0.13 | 0.095 | 0.11 | 0.11 | +0.015 (+15.79%) | 6,000 |
19 May 2004 | USD | 0.13 | 0.13 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 6,000 |
18 May 2004 | USD | 0.12 | 0.13 | 0.095 | 0.115 | 0.115 | -0.005 (-4.17%) | 122,400 |
17 May 2004 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 52,000 |
14 May 2004 | USD | 0.13 | 0.13 | 0.095 | 0.11 | 0.11 | +0.01 (+10%) | 49,900 |
13 May 2004 | USD | 0.1 | 0.11 | 0.095 | 0.1 | 0.1 | -0.01 (-9.09%) | 90,050 |
12 May 2004 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 108,400 |
11 May 2004 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.03 (+33.33%) | 134,000 |
10 May 2004 | USD | 0.1 | 0.11 | 0.06 | 0.09 | 0.09 | -0.02 (-18.18%) | 304,500 |
7 May 2004 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 14,000 |
6 May 2004 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 234,060 |
5 May 2004 | USD | 0.15 | 0.15 | 0.11 | 0.135 | 0.135 | 0.0 (0.0%) | 470,634 |