Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2007 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 205,000 |
10 Sep 2007 | SGD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 220,000 |
7 Sep 2007 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 995,000 |
6 Sep 2007 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 150,000 |
5 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 140,000 |
4 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 20,000 |
29 Aug 2007 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 170,000 |
28 Aug 2007 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 460,000 |
27 Aug 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 255,000 |
24 Aug 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 380,000 |
23 Aug 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 480,000 |
22 Aug 2007 | SGD | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 400,000 |
21 Aug 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | -0.01 (-7.69%) | 120,000 |
20 Aug 2007 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.05 (-27.78%) | 200,000 |
17 Aug 2007 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | +0.075 (+71.43%) | 1,800,000 |
16 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 200,000 |
14 Aug 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 200,000 |
13 Aug 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 400,000 |
10 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 400,000 |
6 Aug 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.015 (+17.65%) | 150,000 |
3 Aug 2007 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 100,000 |
2 Aug 2007 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | -0.01 (-9.52%) | 230,000 |
1 Aug 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.03 (+40%) | 400,000 |
31 Jul 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 600,000 |