Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2020 |
GBX |
8,087.5 |
8,087.5 |
8,087.5 |
8,087.5 |
8,087.5 |
+98 (+1.23%)
|
0 |
18 Jun 2020 |
GBX |
7,989.5 |
7,989.5 |
7,989.5 |
7,989.5 |
7,989.5 |
-14.5 (-0.18%)
|
0 |
17 Jun 2020 |
GBX |
8,004 |
8,004 |
8,004 |
8,004 |
8,004 |
+24.5 (+0.31%)
|
0 |
16 Jun 2020 |
GBX |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
7,979.5 |
+246.5 (+3.19%)
|
0 |
15 Jun 2020 |
GBX |
7,733 |
7,733 |
7,733 |
7,733 |
7,733 |
-19 (-0.25%)
|
0 |
12 Jun 2020 |
GBX |
7,752 |
7,752 |
7,752 |
7,752 |
7,752 |
-24.5 (-0.32%)
|
0 |
11 Jun 2020 |
GBX |
7,793 |
7,793 |
7,776.5 |
7,776.5 |
7,776.5 |
-260.5 (-3.24%)
|
200 |
10 Jun 2020 |
GBX |
8,037 |
8,037 |
8,037 |
8,037 |
8,037 |
-66.5 (-0.82%)
|
0 |
9 Jun 2020 |
GBX |
8,103.5 |
8,103.5 |
8,103.5 |
8,103.5 |
8,103.5 |
-111.5 (-1.36%)
|
0 |
8 Jun 2020 |
GBX |
8,215 |
8,215 |
8,215 |
8,215 |
8,215 |
+66.5 (+0.82%)
|
0 |
5 Jun 2020 |
GBX |
8,136 |
8,151 |
8,136 |
8,148.5 |
8,148.5 |
+74 (+0.92%)
|
500 |
4 Jun 2020 |
GBX |
8,086 |
8,086 |
8,074.5 |
8,074.5 |
8,074.5 |
+47.5 (+0.59%)
|
200 |
3 Jun 2020 |
GBX |
8,027 |
8,027 |
8,027 |
8,027 |
8,027 |
+145 (+1.84%)
|
0 |
2 Jun 2020 |
GBX |
7,882 |
7,882 |
7,882 |
7,882 |
7,882 |
+94 (+1.21%)
|
0 |
1 Jun 2020 |
GBX |
7,788 |
7,788 |
7,782 |
7,788 |
7,788 |
+93 (+1.21%)
|
500 |
29 May 2020 |
GBX |
7,695 |
7,695 |
7,695 |
7,695 |
7,695 |
-74.5 (-0.96%)
|
0 |
28 May 2020 |
GBX |
7,769.5 |
7,769.5 |
7,769.5 |
7,769.5 |
7,769.5 |
+167.5 (+2.20%)
|
0 |
27 May 2020 |
GBX |
7,602 |
7,602 |
7,602 |
7,602 |
7,602 |
+139.5 (+1.87%)
|
0 |
26 May 2020 |
GBX |
7,462.5 |
7,462.5 |
7,462.5 |
7,462.5 |
7,462.5 |
+34 (+0.46%)
|
0 |
22 May 2020 |
GBX |
7,428.5 |
7,428.5 |
7,428.5 |
7,428.5 |
7,428.5 |
+37.5 (+0.51%)
|
0 |
21 May 2020 |
GBX |
7,391 |
7,391 |
7,391 |
7,391 |
7,391 |
0.0 (0.0%)
|
0 |
20 May 2020 |
GBX |
7,391 |
7,391 |
7,391 |
7,391 |
7,391 |
+46 (+0.63%)
|
0 |
19 May 2020 |
GBX |
7,345 |
7,345 |
7,345 |
7,345 |
7,345 |
-126.5 (-1.69%)
|
0 |
18 May 2020 |
GBX |
7,471.5 |
7,471.5 |
7,471.5 |
7,471.5 |
7,471.5 |
+201 (+2.76%)
|
0 |
15 May 2020 |
GBX |
7,270.5 |
7,270.5 |
7,270.5 |
7,270.5 |
7,270.5 |
+54 (+0.75%)
|
0 |
14 May 2020 |
GBX |
7,216.5 |
7,216.5 |
7,216.5 |
7,216.5 |
7,216.5 |
-51.5 (-0.71%)
|
0 |
13 May 2020 |
GBX |
7,268 |
7,268 |
7,268 |
7,268 |
7,268 |
-136.5 (-1.84%)
|
0 |
12 May 2020 |
GBX |
7,404.5 |
7,404.5 |
7,404.5 |
7,404.5 |
7,404.5 |
+200 (+2.78%)
|
0 |
11 May 2020 |
GBX |
7,204.5 |
7,204.5 |
7,204.5 |
7,204.5 |
7,204.5 |
+34.5 (+0.48%)
|
0 |
7 May 2020 |
GBX |
7,170 |
7,170 |
7,170 |
7,170 |
7,170 |
+67 (+0.94%)
|
0 |