Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 May 2020 |
GBX |
7,103 |
7,103 |
7,103 |
7,103 |
7,103 |
-55 (-0.77%)
|
0 |
5 May 2020 |
GBX |
7,158 |
7,158 |
7,158 |
7,158 |
7,158 |
+66 (+0.93%)
|
0 |
4 May 2020 |
GBX |
7,092 |
7,092 |
7,092 |
7,092 |
7,092 |
-22.5 (-0.32%)
|
0 |
1 May 2020 |
GBX |
7,114.5 |
7,114.5 |
7,114.5 |
7,114.5 |
7,114.5 |
-69.5 (-0.97%)
|
0 |
30 Apr 2020 |
GBX |
7,184 |
7,184 |
7,184 |
7,184 |
7,184 |
-168.5 (-2.29%)
|
0 |
29 Apr 2020 |
GBX |
7,352.5 |
7,352.5 |
7,352.5 |
7,352.5 |
7,352.5 |
+193 (+2.70%)
|
0 |
28 Apr 2020 |
GBX |
7,159.5 |
7,159.5 |
7,159.5 |
7,159.5 |
7,159.5 |
+52.5 (+0.74%)
|
0 |
27 Apr 2020 |
GBX |
7,107 |
7,107 |
7,107 |
7,107 |
7,107 |
+92.5 (+1.32%)
|
0 |
24 Apr 2020 |
GBX |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
-71 (-1.00%)
|
0 |
23 Apr 2020 |
GBX |
7,085.5 |
7,085.5 |
7,085.5 |
7,085.5 |
7,085.5 |
+7.5 (+0.11%)
|
0 |
22 Apr 2020 |
GBX |
7,078 |
7,078 |
7,078 |
7,078 |
7,078 |
+92.5 (+1.32%)
|
0 |
21 Apr 2020 |
GBX |
6,985.5 |
6,985.5 |
6,985.5 |
6,985.5 |
6,985.5 |
-206.5 (-2.87%)
|
0 |
20 Apr 2020 |
GBX |
7,192 |
7,192 |
7,192 |
7,192 |
7,192 |
+60.5 (+0.85%)
|
0 |
17 Apr 2020 |
GBX |
7,131.5 |
7,131.5 |
7,131.5 |
7,131.5 |
7,131.5 |
+106 (+1.51%)
|
0 |
16 Apr 2020 |
GBX |
7,025.5 |
7,025.5 |
7,025.5 |
7,025.5 |
7,025.5 |
-16 (-0.23%)
|
0 |
15 Apr 2020 |
GBX |
7,041.5 |
7,041.5 |
7,041.5 |
7,041.5 |
7,041.5 |
-190.5 (-2.63%)
|
0 |
14 Apr 2020 |
GBX |
7,231 |
7,237.3235 |
7,231 |
7,232 |
7,232 |
+8 (+0.11%)
|
110 |
9 Apr 2020 |
GBX |
7,224 |
7,224 |
7,224 |
7,224 |
7,224 |
+66 (+0.92%)
|
0 |
8 Apr 2020 |
GBX |
7,158 |
7,158 |
7,158 |
7,158 |
7,158 |
-54 (-0.75%)
|
0 |
7 Apr 2020 |
GBX |
7,212 |
7,212 |
7,212 |
7,212 |
7,212 |
+134 (+1.89%)
|
0 |
6 Apr 2020 |
GBX |
7,078 |
7,078 |
7,078 |
7,078 |
7,078 |
+200.5 (+2.92%)
|
0 |
3 Apr 2020 |
GBX |
6,877.5 |
6,877.5 |
6,877.5 |
6,877.5 |
6,877.5 |
-4.5 (-0.07%)
|
0 |
2 Apr 2020 |
GBX |
6,882 |
6,882 |
6,882 |
6,882 |
6,882 |
+40 (+0.58%)
|
0 |
1 Apr 2020 |
GBX |
6,842 |
6,842 |
6,842 |
6,842 |
6,842 |
-124.5 (-1.79%)
|
0 |
31 Mar 2020 |
GBX |
6,966.5 |
6,966.5 |
6,966.5 |
6,966.5 |
6,966.5 |
-96.5 (-1.37%)
|
0 |
30 Mar 2020 |
GBX |
7,063 |
7,063 |
7,063 |
7,063 |
7,063 |
+119 (+1.71%)
|
0 |
27 Mar 2020 |
GBX |
6,944 |
6,944 |
6,944 |
6,944 |
6,944 |
-238.5 (-3.32%)
|
0 |
26 Mar 2020 |
GBX |
7,182.5 |
7,182.5 |
7,182.5 |
7,182.5 |
7,182.5 |
-56.5 (-0.78%)
|
0 |
25 Mar 2020 |
GBX |
7,239 |
7,239 |
7,239 |
7,239 |
7,239 |
+81 (+1.13%)
|
0 |
24 Mar 2020 |
GBX |
7,158 |
7,158 |
7,158 |
7,158 |
7,158 |
+152.5 (+2.18%)
|
0 |