Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2020 |
GBX |
7,005.5 |
7,005.5 |
7,005.5 |
7,005.5 |
7,005.5 |
-64 (-0.91%)
|
0 |
20 Mar 2020 |
GBX |
7,151 |
7,168.9999 |
7,069.5 |
7,069.5 |
7,069.5 |
-105.5 (-1.47%)
|
54 |
19 Mar 2020 |
GBX |
7,175 |
7,175 |
7,175 |
7,175 |
7,175 |
+295 (+4.29%)
|
0 |
18 Mar 2020 |
GBX |
6,880 |
6,880 |
6,880 |
6,880 |
6,880 |
-50 (-0.72%)
|
0 |
17 Mar 2020 |
GBX |
6,930 |
6,930 |
6,930 |
6,930 |
6,930 |
+573 (+9.01%)
|
0 |
16 Mar 2020 |
GBX |
6,357 |
6,357 |
6,357 |
6,357 |
6,357 |
-247 (-3.74%)
|
0 |
13 Mar 2020 |
GBX |
6,604 |
6,604 |
6,604 |
6,604 |
6,604 |
+45.5 (+0.69%)
|
0 |
12 Mar 2020 |
GBX |
6,558.5 |
6,558.5 |
6,558.5 |
6,558.5 |
6,558.5 |
-686.5 (-9.48%)
|
0 |
11 Mar 2020 |
GBX |
7,245 |
7,245 |
7,245 |
7,245 |
7,245 |
-160 (-2.16%)
|
0 |
10 Mar 2020 |
GBX |
7,405 |
7,405 |
7,405 |
7,405 |
7,405 |
-152 (-2.01%)
|
0 |
9 Mar 2020 |
GBX |
7,557 |
7,557 |
7,557 |
7,557 |
7,557 |
-531 (-6.57%)
|
0 |
6 Mar 2020 |
GBX |
8,088 |
8,088 |
8,088 |
8,088 |
8,088 |
-199 (-2.40%)
|
0 |
5 Mar 2020 |
GBX |
8,287 |
8,287 |
8,287 |
8,287 |
8,287 |
-124 (-1.47%)
|
0 |
4 Mar 2020 |
GBX |
8,411 |
8,411 |
8,411 |
8,411 |
8,411 |
+178 (+2.16%)
|
0 |
3 Mar 2020 |
GBX |
8,233 |
8,233 |
8,233 |
8,233 |
8,233 |
+1.5 (+0.02%)
|
0 |
2 Mar 2020 |
GBX |
8,231.5 |
8,231.5 |
8,231.5 |
8,231.5 |
8,231.5 |
+66.5 (+0.81%)
|
0 |
28 Feb 2020 |
GBX |
8,165 |
8,165 |
8,165 |
8,165 |
8,165 |
-254 (-3.02%)
|
0 |
27 Feb 2020 |
GBX |
8,419 |
8,419 |
8,419 |
8,419 |
8,419 |
-238.5 (-2.75%)
|
0 |
26 Feb 2020 |
GBX |
8,657.5 |
8,657.5 |
8,657.5 |
8,657.5 |
8,657.5 |
+27 (+0.31%)
|
0 |
25 Feb 2020 |
GBX |
8,630.5 |
8,630.5 |
8,630.5 |
8,630.5 |
8,630.5 |
-179.5 (-2.04%)
|
0 |
24 Feb 2020 |
GBX |
8,810 |
8,810 |
8,810 |
8,810 |
8,810 |
-199 (-2.21%)
|
0 |
21 Feb 2020 |
GBX |
9,009 |
9,009 |
9,009 |
9,009 |
9,009 |
-77 (-0.85%)
|
0 |
20 Feb 2020 |
GBX |
9,086 |
9,086 |
9,086 |
9,086 |
9,086 |
+16.5 (+0.18%)
|
0 |
19 Feb 2020 |
GBX |
9,069.5 |
9,069.5 |
9,069.5 |
9,069.5 |
9,069.5 |
+126.5 (+1.41%)
|
0 |
18 Feb 2020 |
GBX |
8,943 |
8,943 |
8,943 |
8,943 |
8,943 |
+34 (+0.38%)
|
0 |
17 Feb 2020 |
GBX |
8,909 |
8,909 |
8,909 |
8,909 |
8,909 |
+46.5 (+0.52%)
|
0 |
14 Feb 2020 |
GBX |
8,862.5 |
8,862.5 |
8,862.5 |
8,862.5 |
8,862.5 |
+22 (+0.25%)
|
0 |
13 Feb 2020 |
GBX |
8,840.5 |
8,840.5 |
8,840.5 |
8,840.5 |
8,840.5 |
-78.5 (-0.88%)
|
0 |
12 Feb 2020 |
GBX |
8,919 |
8,919 |
8,919 |
8,919 |
8,919 |
+28.5 (+0.32%)
|
55 |
11 Feb 2020 |
GBX |
8,890.5 |
8,890.5 |
8,890.5 |
8,890.5 |
8,890.5 |
+50 (+0.57%)
|
0 |