Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2020 |
GBX |
8,840.5 |
8,840.5 |
8,840.5 |
8,840.5 |
8,840.5 |
-68.5 (-0.77%)
|
0 |
7 Feb 2020 |
GBX |
8,909 |
8,909 |
8,909 |
8,909 |
8,909 |
-6 (-0.07%)
|
0 |
6 Feb 2020 |
GBX |
8,915 |
8,915 |
8,915 |
8,915 |
8,915 |
+97.5 (+1.11%)
|
0 |
5 Feb 2020 |
GBX |
8,817.5 |
8,817.5 |
8,817.5 |
8,817.5 |
8,817.5 |
0.0 (0.0%)
|
0 |
4 Feb 2020 |
GBX |
8,817.5 |
8,817.5 |
8,817.5 |
8,817.5 |
8,817.5 |
+17 (+0.19%)
|
0 |
3 Feb 2020 |
GBX |
8,800.5 |
8,800.5 |
8,800.5 |
8,800.5 |
8,800.5 |
+99 (+1.14%)
|
0 |
31 Jan 2020 |
GBX |
8,701.5 |
8,701.5 |
8,701.5 |
8,701.5 |
8,701.5 |
-49.5 (-0.57%)
|
0 |
30 Jan 2020 |
GBX |
8,751 |
8,751 |
8,751 |
8,751 |
8,751 |
-190 (-2.13%)
|
0 |
29 Jan 2020 |
GBX |
8,941 |
8,941 |
8,941 |
8,941 |
8,941 |
-42.5 (-0.47%)
|
0 |
28 Jan 2020 |
GBX |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
8,983.5 |
+174.5 (+1.98%)
|
0 |
27 Jan 2020 |
GBX |
8,809 |
8,809 |
8,809 |
8,809 |
8,809 |
-140.5 (-1.57%)
|
0 |
24 Jan 2020 |
GBX |
8,949.5 |
8,949.5 |
8,949.5 |
8,949.5 |
8,949.5 |
+62.5 (+0.70%)
|
0 |
23 Jan 2020 |
GBX |
8,887 |
8,887 |
8,887 |
8,887 |
8,887 |
-77 (-0.86%)
|
0 |
22 Jan 2020 |
GBX |
8,964 |
8,964 |
8,964 |
8,964 |
8,964 |
-77.5 (-0.86%)
|
0 |
21 Jan 2020 |
GBX |
9,041.5 |
9,041.5 |
9,041.5 |
9,041.5 |
9,041.5 |
-23.5 (-0.26%)
|
0 |
20 Jan 2020 |
GBX |
9,065 |
9,065 |
9,065 |
9,065 |
9,065 |
+52 (+0.58%)
|
0 |
17 Jan 2020 |
GBX |
9,013 |
9,013 |
9,013 |
9,013 |
9,013 |
+35.5 (+0.40%)
|
0 |
16 Jan 2020 |
GBX |
8,977.5 |
8,977.5 |
8,977.5 |
8,977.5 |
8,977.5 |
-47.5 (-0.53%)
|
0 |
15 Jan 2020 |
GBX |
9,025 |
9,025 |
9,025 |
9,025 |
9,025 |
-5.5 (-0.06%)
|
0 |
14 Jan 2020 |
GBX |
9,030.5 |
9,030.5 |
9,030.5 |
9,030.5 |
9,030.5 |
-11.5 (-0.13%)
|
0 |
13 Jan 2020 |
GBX |
9,042 |
9,042 |
9,042 |
9,042 |
9,042 |
+13 (+0.14%)
|
0 |
10 Jan 2020 |
GBX |
9,029 |
9,029 |
9,029 |
9,029 |
9,029 |
+7 (+0.08%)
|
0 |
9 Jan 2020 |
GBX |
9,022 |
9,022 |
9,022 |
9,022 |
9,022 |
+84.5 (+0.95%)
|
0 |
8 Jan 2020 |
GBX |
8,937.5 |
8,937.5 |
8,937.5 |
8,937.5 |
8,937.5 |
-32.5 (-0.36%)
|
0 |
7 Jan 2020 |
GBX |
8,970 |
8,970 |
8,970 |
8,970 |
8,970 |
-1.5 (-0.02%)
|
0 |
6 Jan 2020 |
GBX |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
8,971.5 |
-68.5 (-0.76%)
|
0 |
3 Jan 2020 |
GBX |
9,040 |
9,040 |
9,040 |
9,040 |
9,040 |
+16.5 (+0.18%)
|
0 |
2 Jan 2020 |
GBX |
9,023.5 |
9,023.5 |
9,023.5 |
9,023.5 |
9,023.5 |
+84.5 (+0.95%)
|
0 |
31 Dec 2019 |
GBX |
8,939 |
8,939 |
8,939 |
8,939 |
8,939 |
-63 (-0.70%)
|
0 |
30 Dec 2019 |
GBX |
9,002 |
9,002 |
9,002 |
9,002 |
9,002 |
-84 (-0.92%)
|
0 |