Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2014 |
GBX |
8,576 |
8,576 |
8,501.5 |
8,501.5 |
8,501.5 |
+26.5 (+0.31%)
|
25 |
8 Jan 2014 |
GBX |
8,475 |
8,475 |
8,475 |
8,475 |
8,475 |
-49 (-0.57%)
|
0 |
7 Jan 2014 |
GBX |
8,524 |
8,524 |
8,524 |
8,524 |
8,524 |
+65 (+0.77%)
|
0 |
6 Jan 2014 |
GBX |
8,459 |
8,459 |
8,459 |
8,459 |
8,459 |
+16 (+0.19%)
|
0 |
3 Jan 2014 |
GBX |
8,443 |
8,443 |
8,443 |
8,443 |
8,443 |
+19 (+0.23%)
|
0 |
2 Jan 2014 |
GBX |
8,424 |
8,424 |
8,424 |
8,424 |
8,424 |
-98.5 (-1.16%)
|
0 |
30 Dec 2013 |
GBX |
8,522.5 |
8,522.5 |
8,522.5 |
8,522.5 |
8,522.5 |
-17.5 (-0.20%)
|
0 |
27 Dec 2013 |
GBX |
8,540 |
8,540 |
8,540 |
8,540 |
8,540 |
+82 (+0.97%)
|
0 |
23 Dec 2013 |
GBX |
8,458 |
8,458 |
8,458 |
8,458 |
8,458 |
+43 (+0.51%)
|
0 |
20 Dec 2013 |
GBX |
8,415 |
8,415 |
8,415 |
8,415 |
8,415 |
+19 (+0.23%)
|
0 |
19 Dec 2013 |
GBX |
8,396 |
8,396 |
8,396 |
8,396 |
8,396 |
+119 (+1.44%)
|
0 |
18 Dec 2013 |
GBX |
8,277 |
8,277 |
8,277 |
8,277 |
8,277 |
-2 (-0.02%)
|
0 |
17 Dec 2013 |
GBX |
8,279 |
8,279 |
8,279 |
8,279 |
8,279 |
+28.5 (+0.35%)
|
0 |
16 Dec 2013 |
GBX |
8,250.5 |
8,250.5 |
8,250.5 |
8,250.5 |
8,250.5 |
+106 (+1.30%)
|
0 |
13 Dec 2013 |
GBX |
8,144.5 |
8,144.5 |
8,144.5 |
8,144.5 |
8,144.5 |
-39 (-0.48%)
|
0 |
12 Dec 2013 |
GBX |
8,183.5 |
8,183.5 |
8,183.5 |
8,183.5 |
8,183.5 |
-57 (-0.69%)
|
0 |
11 Dec 2013 |
GBX |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
8,240.5 |
-6 (-0.07%)
|
0 |
10 Dec 2013 |
GBX |
8,246.5 |
8,246.5 |
8,246.5 |
8,246.5 |
8,246.5 |
-32 (-0.39%)
|
0 |
9 Dec 2013 |
GBX |
8,278.5 |
8,278.5 |
8,278.5 |
8,278.5 |
8,278.5 |
+63 (+0.77%)
|
0 |
6 Dec 2013 |
GBX |
8,215.5 |
8,215.5 |
8,215.5 |
8,215.5 |
8,215.5 |
+71.5 (+0.88%)
|
0 |
5 Dec 2013 |
GBX |
8,144 |
8,144 |
8,144 |
8,144 |
8,144 |
+2 (+0.02%)
|
0 |
4 Dec 2013 |
GBX |
8,142 |
8,142 |
8,142 |
8,142 |
8,142 |
-24.5 (-0.30%)
|
0 |
3 Dec 2013 |
GBX |
8,166.5 |
8,166.5 |
8,166.5 |
8,166.5 |
8,166.5 |
-92 (-1.11%)
|
0 |
2 Dec 2013 |
GBX |
8,258.5 |
8,258.5 |
8,258.5 |
8,258.5 |
8,258.5 |
-70 (-0.84%)
|
0 |
29 Nov 2013 |
GBX |
8,328.5 |
8,328.5 |
8,328.5 |
8,328.5 |
8,328.5 |
-22 (-0.26%)
|
0 |
28 Nov 2013 |
GBX |
8,350.5 |
8,350.5 |
8,350.5 |
8,350.5 |
8,350.5 |
-7.5 (-0.09%)
|
0 |
27 Nov 2013 |
GBX |
8,358 |
8,358 |
8,358 |
8,358 |
8,358 |
-10.5 (-0.13%)
|
0 |
26 Nov 2013 |
GBX |
8,368.5 |
8,368.5 |
8,368.5 |
8,368.5 |
8,368.5 |
-8.5 (-0.10%)
|
0 |
25 Nov 2013 |
GBX |
8,377 |
8,377 |
8,377 |
8,377 |
8,377 |
+16 (+0.19%)
|
0 |
22 Nov 2013 |
GBX |
8,361 |
8,361 |
8,361 |
8,361 |
8,361 |
+10 (+0.12%)
|
0 |