Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2013 |
GBX |
7,363.5 |
7,363.5 |
7,363.5 |
7,363.5 |
7,363.5 |
+176 (+2.45%)
|
0 |
28 Aug 2013 |
GBX |
7,187.5 |
7,187.5 |
7,187.5 |
7,187.5 |
7,187.5 |
0.0 (0.0%)
|
0 |
27 Aug 2013 |
GBX |
7,187.5 |
7,187.5 |
7,187.5 |
7,187.5 |
7,187.5 |
-86.5 (-1.19%)
|
0 |
23 Aug 2013 |
GBX |
7,274 |
7,274 |
7,274 |
7,274 |
7,274 |
+66 (+0.92%)
|
0 |
22 Aug 2013 |
GBX |
7,208 |
7,208 |
7,208 |
7,208 |
7,208 |
+41.5 (+0.58%)
|
0 |
21 Aug 2013 |
GBX |
7,166.5 |
7,166.5 |
7,166.5 |
7,166.5 |
7,166.5 |
-36 (-0.50%)
|
0 |
20 Aug 2013 |
GBX |
7,202.5 |
7,202.5 |
7,202.5 |
7,202.5 |
7,202.5 |
-18.5 (-0.26%)
|
0 |
19 Aug 2013 |
GBX |
7,221 |
7,221 |
7,221 |
7,221 |
7,221 |
-83 (-1.14%)
|
0 |
16 Aug 2013 |
GBX |
7,304 |
7,304 |
7,304 |
7,304 |
7,304 |
+15 (+0.21%)
|
0 |
15 Aug 2013 |
GBX |
7,289 |
7,289 |
7,289 |
7,289 |
7,289 |
-79.5 (-1.08%)
|
0 |
14 Aug 2013 |
GBX |
7,368.5 |
7,368.5 |
7,368.5 |
7,368.5 |
7,368.5 |
-61 (-0.82%)
|
0 |
13 Aug 2013 |
GBX |
7,429.5 |
7,429.5 |
7,429.5 |
7,429.5 |
7,429.5 |
+27.5 (+0.37%)
|
0 |
12 Aug 2013 |
GBX |
7,402 |
7,402 |
7,402 |
7,402 |
7,402 |
+7 (+0.09%)
|
0 |
9 Aug 2013 |
GBX |
7,395 |
7,395 |
7,395 |
7,395 |
7,395 |
+63.5 (+0.87%)
|
0 |
8 Aug 2013 |
GBX |
7,331.5 |
7,331.5 |
7,331.5 |
7,331.5 |
7,331.5 |
+56 (+0.77%)
|
0 |
7 Aug 2013 |
GBX |
7,275.5 |
7,275.5 |
7,275.5 |
7,275.5 |
7,275.5 |
-8.5 (-0.12%)
|
0 |
6 Aug 2013 |
GBX |
7,284 |
7,284 |
7,284 |
7,284 |
7,284 |
-41 (-0.56%)
|
0 |
5 Aug 2013 |
GBX |
7,325 |
7,325 |
7,325 |
7,325 |
7,325 |
-38 (-0.52%)
|
0 |
2 Aug 2013 |
GBX |
7,363 |
7,363 |
7,363 |
7,363 |
7,363 |
-40 (-0.54%)
|
0 |
1 Aug 2013 |
GBX |
7,403 |
7,403 |
7,403 |
7,403 |
7,403 |
+79.5 (+1.09%)
|
0 |
31 Jul 2013 |
GBX |
7,323.5 |
7,323.5 |
7,323.5 |
7,323.5 |
7,323.5 |
+3.5 (+0.05%)
|
0 |
30 Jul 2013 |
GBX |
7,320 |
7,320 |
7,320 |
7,320 |
7,320 |
+81 (+1.12%)
|
0 |
29 Jul 2013 |
GBX |
7,239 |
7,239 |
7,239 |
7,239 |
7,239 |
+15 (+0.21%)
|
0 |
26 Jul 2013 |
GBX |
7,224 |
7,224 |
7,224 |
7,224 |
7,224 |
+25.5 (+0.35%)
|
0 |
25 Jul 2013 |
GBX |
7,198.5 |
7,198.5 |
7,198.5 |
7,198.5 |
7,198.5 |
-13.5 (-0.19%)
|
0 |
24 Jul 2013 |
GBX |
7,212 |
7,212 |
7,212 |
7,212 |
7,212 |
+17.5 (+0.24%)
|
0 |
23 Jul 2013 |
GBX |
7,194.5 |
7,194.5 |
7,194.5 |
7,194.5 |
7,194.5 |
+63.5 (+0.89%)
|
0 |
22 Jul 2013 |
GBX |
7,131 |
7,131 |
7,131 |
7,131 |
7,131 |
+49 (+0.69%)
|
0 |
19 Jul 2013 |
GBX |
7,082 |
7,082 |
7,082 |
7,082 |
7,082 |
+66.5 (+0.95%)
|
0 |
18 Jul 2013 |
GBX |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
7,015.5 |
+1 (+0.01%)
|
0 |