Amundi Investment Solutions Recent Share Price (LSE:CT5)

LSE:CT5 - Amundi ETF MSCI Europe Communication Services UCITS ETF Amundi Investment Solutions
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2013	GBX	6,753.5	6,753.5	6,753.5	6,753.5	6,753.5	-113 (-1.65%)	0
4 Jun 2013	GBX	6,866.5	6,866.5	6,866.5	6,866.5	6,866.5	-62 (-0.89%)	0
3 Jun 2013	GBX	6,928.5	6,928.5	6,928.5	6,928.5	6,928.5	0.0 (0.0%)	0
31 May 2013	GBX	6,928.5	6,928.5	6,928.5	6,928.5	6,928.5	-110 (-1.56%)	0
30 May 2013	GBX	7,038.5	7,038.5	7,038.5	7,038.5	7,038.5	-28.5 (-0.40%)	0
29 May 2013	GBX	7,067	7,067	7,067	7,067	7,067	-151 (-2.09%)	0
28 May 2013	GBX	7,218	7,218	7,218	7,218	7,218	+118 (+1.66%)	0
24 May 2013	GBX	7,100	7,100	7,100	7,100	7,100	0.0 (0.0%)	0
23 May 2013	GBX	7,100	7,100	7,100	7,100	7,100	-139 (-1.92%)	0
22 May 2013	GBX	7,239	7,239	7,239	7,239	7,239	+23 (+0.32%)	0
21 May 2013	GBX	7,216	7,216	7,216	7,216	7,216	+58.8 (+0.82%)	83
20 May 2013	GBX	7,157.2	7,157.2	7,157.2	7,157.2	7,157.2	+23.2 (+0.33%)	83
17 May 2013	GBX	7,134	7,134	7,134	7,134	7,134	-24 (-0.34%)	1,817
16 May 2013	GBX	7,158	7,158	7,158	7,158	7,158	+32 (+0.45%)	0
15 May 2013	GBX	7,126	7,126	7,074.75	7,126	7,126	+6.5 (+0.09%)	192
14 May 2013	GBX	7,119.5	7,119.5	7,119.5	7,119.5	7,119.5	+33.5 (+0.47%)	0
13 May 2013	GBX	7,086	7,086	7,086	7,086	7,086	+336 (+4.98%)	0
9 Apr 2013	GBX	6,750	6,758.55	6,750	6,750	6,750	-35 (-0.52%)	192
8 Mar 2013	GBX	6,785	6,785	6,785	6,785	6,785	+486 (+7.72%)	1,719
8 Jan 2013	GBX	6,299	6,307.5	6,299	6,299	6,299	+177 (+2.89%)	200
20 Dec 2012	GBX	6,122	6,126	6,122	6,122	6,122	+174 (+2.93%)	200
25 May 2012	GBX	5,948	5,948	5,948	5,948	5,948	-1,001 (-14.40%)	4,800
27 Jul 2011	GBX	6,939	6,949	6,939	6,949	6,949	-77 (-1.10%)	7,664
10 Jun 2011	GBX	7,026	7,026	7,026	7,026	7,026	0.0 (0.0%)	3,760