Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2019 |
GBX |
9,277.5 |
9,277.5 |
9,277.5 |
9,277.5 |
9,277.5 |
-32 (-0.34%)
|
0 |
5 Jul 2019 |
GBX |
9,309.5 |
9,309.5 |
9,309.5 |
9,309.5 |
9,309.5 |
-11.5 (-0.12%)
|
0 |
4 Jul 2019 |
GBX |
9,321 |
9,321 |
9,321 |
9,321 |
9,321 |
+34 (+0.37%)
|
0 |
3 Jul 2019 |
GBX |
9,287 |
9,287 |
9,287 |
9,287 |
9,287 |
+105 (+1.14%)
|
0 |
2 Jul 2019 |
GBX |
9,182 |
9,182 |
9,182 |
9,182 |
9,182 |
+17 (+0.19%)
|
0 |
1 Jul 2019 |
GBX |
9,165 |
9,165 |
9,165 |
9,165 |
9,165 |
+16.5 (+0.18%)
|
0 |
28 Jun 2019 |
GBX |
9,148.5 |
9,148.5 |
9,148.5 |
9,148.5 |
9,148.5 |
+46.5 (+0.51%)
|
0 |
27 Jun 2019 |
GBX |
9,102 |
9,102 |
9,102 |
9,102 |
9,102 |
-14.5 (-0.16%)
|
0 |
26 Jun 2019 |
GBX |
9,116.5 |
9,116.5 |
9,116.5 |
9,116.5 |
9,116.5 |
-27.5 (-0.30%)
|
0 |
25 Jun 2019 |
GBX |
9,144 |
9,144 |
9,144 |
9,144 |
9,144 |
0.0 (0.0%)
|
0 |
24 Jun 2019 |
GBX |
9,144 |
9,144 |
9,144 |
9,144 |
9,144 |
+19.5 (+0.21%)
|
0 |
21 Jun 2019 |
GBX |
9,124.5 |
9,124.5 |
9,124.5 |
9,124.5 |
9,124.5 |
-58 (-0.63%)
|
0 |
20 Jun 2019 |
GBX |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
+2 (+0.02%)
|
0 |
19 Jun 2019 |
GBX |
9,180.5 |
9,180.5 |
9,180.5 |
9,180.5 |
9,180.5 |
-87.5 (-0.94%)
|
0 |
18 Jun 2019 |
GBX |
9,268 |
9,268 |
9,268 |
9,268 |
9,268 |
+118 (+1.29%)
|
0 |
17 Jun 2019 |
GBX |
9,150 |
9,150 |
9,150 |
9,150 |
9,150 |
+18.5 (+0.20%)
|
0 |
14 Jun 2019 |
GBX |
9,131.5 |
9,131.5 |
9,131.5 |
9,131.5 |
9,131.5 |
-55.5 (-0.60%)
|
0 |
13 Jun 2019 |
GBX |
9,187 |
9,187 |
9,187 |
9,187 |
9,187 |
-15.5 (-0.17%)
|
0 |
12 Jun 2019 |
GBX |
9,202.5 |
9,202.5 |
9,202.5 |
9,202.5 |
9,202.5 |
+45.5 (+0.50%)
|
0 |
11 Jun 2019 |
GBX |
9,157 |
9,157 |
9,157 |
9,157 |
9,157 |
-26.5 (-0.29%)
|
0 |
10 Jun 2019 |
GBX |
9,183.5 |
9,183.5 |
9,183.5 |
9,183.5 |
9,183.5 |
+59.5 (+0.65%)
|
0 |
7 Jun 2019 |
GBX |
9,124 |
9,124 |
9,124 |
9,124 |
9,124 |
+99 (+1.10%)
|
0 |
6 Jun 2019 |
GBX |
9,025 |
9,025 |
9,025 |
9,025 |
9,025 |
+16 (+0.18%)
|
0 |
5 Jun 2019 |
GBX |
9,009 |
9,009 |
9,009 |
9,009 |
9,009 |
+13.5 (+0.15%)
|
0 |
4 Jun 2019 |
GBX |
8,995.5 |
8,995.5 |
8,995.5 |
8,995.5 |
8,995.5 |
+86 (+0.97%)
|
0 |
3 Jun 2019 |
GBX |
8,909.5 |
8,909.5 |
8,909.5 |
8,909.5 |
8,909.5 |
+32 (+0.36%)
|
0 |
31 May 2019 |
GBX |
8,877.5 |
8,877.5 |
8,877.5 |
8,877.5 |
8,877.5 |
-6.5 (-0.07%)
|
0 |
30 May 2019 |
GBX |
8,884 |
8,884 |
8,884 |
8,884 |
8,884 |
+73 (+0.83%)
|
0 |
29 May 2019 |
GBX |
8,811 |
8,811 |
8,811 |
8,811 |
8,811 |
-42 (-0.47%)
|
0 |
28 May 2019 |
GBX |
8,853 |
8,853 |
8,853 |
8,853 |
8,853 |
+27 (+0.31%)
|
0 |