Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2019 |
GBX |
8,826 |
8,826 |
8,826 |
8,826 |
8,826 |
+50.5 (+0.58%)
|
0 |
23 May 2019 |
GBX |
8,775.5 |
8,775.5 |
8,775.5 |
8,775.5 |
8,775.5 |
-134 (-1.50%)
|
0 |
22 May 2019 |
GBX |
8,909.5 |
8,909.5 |
8,909.5 |
8,909.5 |
8,909.5 |
+67.5 (+0.76%)
|
0 |
21 May 2019 |
GBX |
8,842 |
8,842 |
8,842 |
8,842 |
8,842 |
-21.5 (-0.24%)
|
0 |
20 May 2019 |
GBX |
8,863.5 |
8,863.5 |
8,863.5 |
8,863.5 |
8,863.5 |
+28.5 (+0.32%)
|
0 |
17 May 2019 |
GBX |
8,835 |
8,835 |
8,835 |
8,835 |
8,835 |
-12 (-0.14%)
|
0 |
16 May 2019 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
+90 (+1.03%)
|
0 |
15 May 2019 |
GBX |
8,757 |
8,757 |
8,757 |
8,757 |
8,757 |
+15 (+0.17%)
|
0 |
14 May 2019 |
GBX |
8,742 |
8,742 |
8,742 |
8,742 |
8,742 |
+58 (+0.67%)
|
0 |
13 May 2019 |
GBX |
8,684 |
8,684 |
8,684 |
8,684 |
8,684 |
-163 (-1.84%)
|
0 |
10 May 2019 |
GBX |
8,847 |
8,847 |
8,847 |
8,847 |
8,847 |
+35 (+0.40%)
|
0 |
9 May 2019 |
GBX |
8,812 |
8,812 |
8,812 |
8,812 |
8,812 |
-135.5 (-1.51%)
|
0 |
8 May 2019 |
GBX |
8,947.5 |
8,947.5 |
8,947.5 |
8,947.5 |
8,947.5 |
+69.5 (+0.78%)
|
0 |
7 May 2019 |
GBX |
8,878 |
8,878 |
8,878 |
8,878 |
8,878 |
-20.5 (-0.23%)
|
0 |
3 May 2019 |
GBX |
8,898.5 |
8,898.5 |
8,898.5 |
8,898.5 |
8,898.5 |
-75 (-0.84%)
|
0 |
2 May 2019 |
GBX |
8,973.5 |
8,973.5 |
8,973.5 |
8,973.5 |
8,973.5 |
-48 (-0.53%)
|
0 |
1 May 2019 |
GBX |
9,021.5 |
9,021.5 |
9,021.5 |
9,021.5 |
9,021.5 |
+4.5 (+0.05%)
|
0 |
30 Apr 2019 |
GBX |
9,017 |
9,017 |
9,017 |
9,017 |
9,017 |
-103.5 (-1.13%)
|
0 |
29 Apr 2019 |
GBX |
9,120.5 |
9,120.5 |
9,120.5 |
9,120.5 |
9,120.5 |
+13.5 (+0.15%)
|
0 |
26 Apr 2019 |
GBX |
9,107 |
9,107 |
9,107 |
9,107 |
9,107 |
+136.5 (+1.52%)
|
0 |
25 Apr 2019 |
GBX |
8,970.5 |
8,970.5 |
8,970.5 |
8,970.5 |
8,970.5 |
-22 (-0.24%)
|
0 |
24 Apr 2019 |
GBX |
8,992.5 |
8,992.5 |
8,992.5 |
8,992.5 |
8,992.5 |
-101.5 (-1.12%)
|
0 |
23 Apr 2019 |
GBX |
9,094 |
9,094 |
9,094 |
9,094 |
9,094 |
-14 (-0.15%)
|
0 |
18 Apr 2019 |
GBX |
9,108 |
9,108 |
9,108 |
9,108 |
9,108 |
+11 (+0.12%)
|
0 |
17 Apr 2019 |
GBX |
9,097 |
9,097 |
9,097 |
9,097 |
9,097 |
+15 (+0.17%)
|
0 |
16 Apr 2019 |
GBX |
9,082 |
9,082 |
9,082 |
9,082 |
9,082 |
+51 (+0.56%)
|
0 |
15 Apr 2019 |
GBX |
9,031 |
9,031 |
9,031 |
9,031 |
9,031 |
+61 (+0.68%)
|
0 |
12 Apr 2019 |
GBX |
8,970 |
8,970 |
8,970 |
8,970 |
8,970 |
+22.24 (+0.25%)
|
0 |
11 Apr 2019 |
GBX |
8,947.76 |
8,947.76 |
8,947.76 |
8,947.76 |
8,947.76 |
-7.74 (-0.09%)
|
55 |
10 Apr 2019 |
GBX |
8,955.5 |
8,955.5 |
8,955.5 |
8,955.5 |
8,955.5 |
-25.5 (-0.28%)
|
0 |