Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2019 |
GBX |
8,981 |
8,981 |
8,981 |
8,981 |
8,981 |
+35 (+0.39%)
|
0 |
8 Apr 2019 |
GBX |
8,946 |
8,946 |
8,946 |
8,946 |
8,946 |
-70 (-0.78%)
|
0 |
5 Apr 2019 |
GBX |
9,016 |
9,016 |
9,016 |
9,016 |
9,016 |
+4.5 (+0.05%)
|
0 |
4 Apr 2019 |
GBX |
9,011.5 |
9,011.5 |
9,011.5 |
9,011.5 |
9,011.5 |
+40.5 (+0.45%)
|
0 |
3 Apr 2019 |
GBX |
8,971 |
8,971 |
8,971 |
8,971 |
8,971 |
+78 (+0.88%)
|
0 |
2 Apr 2019 |
GBX |
8,893 |
8,893 |
8,893 |
8,893 |
8,893 |
+43.5 (+0.49%)
|
0 |
1 Apr 2019 |
GBX |
8,849.5 |
8,849.5 |
8,849.5 |
8,849.5 |
8,849.5 |
-9.5 (-0.11%)
|
0 |
29 Mar 2019 |
GBX |
8,859 |
8,859 |
8,859 |
8,859 |
8,859 |
+61 (+0.69%)
|
0 |
28 Mar 2019 |
GBX |
8,798 |
8,798 |
8,798 |
8,798 |
8,798 |
-14 (-0.16%)
|
0 |
27 Mar 2019 |
GBX |
8,812 |
8,812 |
8,812 |
8,812 |
8,812 |
-31.5 (-0.36%)
|
0 |
26 Mar 2019 |
GBX |
8,843.5 |
8,843.5 |
8,843.5 |
8,843.5 |
8,843.5 |
-1.5 (-0.02%)
|
0 |
25 Mar 2019 |
GBX |
8,845 |
8,845 |
8,845 |
8,845 |
8,845 |
-57 (-0.64%)
|
0 |
22 Mar 2019 |
GBX |
8,902 |
8,902 |
8,902 |
8,902 |
8,902 |
-243.5 (-2.66%)
|
0 |
21 Mar 2019 |
GBX |
9,145.5 |
9,145.5 |
9,145.5 |
9,145.5 |
9,145.5 |
+118.5 (+1.31%)
|
0 |
20 Mar 2019 |
GBX |
9,027 |
9,027 |
9,027 |
9,027 |
9,027 |
-11.5 (-0.13%)
|
0 |
19 Mar 2019 |
GBX |
9,038.5 |
9,038.5 |
9,038.5 |
9,038.5 |
9,038.5 |
+51 (+0.57%)
|
0 |
18 Mar 2019 |
GBX |
8,987.5 |
8,987.5 |
8,987.5 |
8,987.5 |
8,987.5 |
+98.5 (+1.11%)
|
0 |
15 Mar 2019 |
GBX |
8,889 |
8,889 |
8,889 |
8,889 |
8,889 |
+107 (+1.22%)
|
0 |
14 Mar 2019 |
GBX |
8,782 |
8,782 |
8,782 |
8,782 |
8,782 |
+66 (+0.76%)
|
0 |
13 Mar 2019 |
GBX |
8,716 |
8,716 |
8,716 |
8,716 |
8,716 |
-24.5 (-0.28%)
|
0 |
12 Mar 2019 |
GBX |
8,740.5 |
8,740.5 |
8,740.5 |
8,740.5 |
8,740.5 |
+39.5 (+0.45%)
|
0 |
11 Mar 2019 |
GBX |
8,701 |
8,701 |
8,701 |
8,701 |
8,701 |
-16 (-0.18%)
|
0 |
8 Mar 2019 |
GBX |
8,717 |
8,717 |
8,717 |
8,717 |
8,717 |
+56.5 (+0.65%)
|
0 |
7 Mar 2019 |
GBX |
8,660.5 |
8,660.5 |
8,660.5 |
8,660.5 |
8,660.5 |
-1 (-0.01%)
|
0 |
6 Mar 2019 |
GBX |
8,661.5 |
8,661.5 |
8,661.5 |
8,661.5 |
8,661.5 |
+18.5 (+0.21%)
|
0 |
5 Mar 2019 |
GBX |
8,643 |
8,643 |
8,643 |
8,643 |
8,643 |
+37 (+0.43%)
|
0 |
4 Mar 2019 |
GBX |
8,606 |
8,606 |
8,606 |
8,606 |
8,606 |
-25.5 (-0.30%)
|
0 |
1 Mar 2019 |
GBX |
8,631.5 |
8,631.5 |
8,631.5 |
8,631.5 |
8,631.5 |
+40 (+0.47%)
|
0 |
28 Feb 2019 |
GBX |
8,591.5 |
8,591.5 |
8,591.5 |
8,591.5 |
8,591.5 |
+76 (+0.89%)
|
0 |
27 Feb 2019 |
GBX |
8,515.5 |
8,515.5 |
8,515.5 |
8,515.5 |
8,515.5 |
-85.5 (-0.99%)
|
0 |