Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2019 |
GBX |
8,601 |
8,601 |
8,601 |
8,601 |
8,601 |
-158 (-1.80%)
|
0 |
25 Feb 2019 |
GBX |
8,759 |
8,759 |
8,759 |
8,759 |
8,759 |
-51.5 (-0.58%)
|
0 |
22 Feb 2019 |
GBX |
8,810.5 |
8,810.5 |
8,810.5 |
8,810.5 |
8,810.5 |
+25.5 (+0.29%)
|
0 |
21 Feb 2019 |
GBX |
8,785 |
8,785 |
8,785 |
8,785 |
8,785 |
+4 (+0.05%)
|
0 |
20 Feb 2019 |
GBX |
8,781 |
8,781 |
8,781 |
8,781 |
8,781 |
+47 (+0.54%)
|
0 |
19 Feb 2019 |
GBX |
8,734 |
8,734 |
8,734 |
8,734 |
8,734 |
-44 (-0.50%)
|
0 |
18 Feb 2019 |
GBX |
8,778 |
8,778 |
8,778 |
8,778 |
8,778 |
+51 (+0.58%)
|
0 |
15 Feb 2019 |
GBX |
8,727 |
8,727 |
8,727 |
8,727 |
8,727 |
+63 (+0.73%)
|
0 |
14 Feb 2019 |
GBX |
8,664 |
8,664 |
8,664 |
8,664 |
8,664 |
+30 (+0.35%)
|
0 |
13 Feb 2019 |
GBX |
8,634 |
8,634 |
8,634 |
8,634 |
8,634 |
+23.5 (+0.27%)
|
0 |
12 Feb 2019 |
GBX |
8,610.5 |
8,610.5 |
8,610.5 |
8,610.5 |
8,610.5 |
-25 (-0.29%)
|
0 |
11 Feb 2019 |
GBX |
8,635.5 |
8,635.5 |
8,635.5 |
8,635.5 |
8,635.5 |
+97 (+1.14%)
|
0 |
8 Feb 2019 |
GBX |
8,538.5 |
8,538.5 |
8,538.5 |
8,538.5 |
8,538.5 |
-80 (-0.93%)
|
0 |
7 Feb 2019 |
GBX |
8,618.5 |
8,618.5 |
8,618.5 |
8,618.5 |
8,618.5 |
-217.5 (-2.46%)
|
0 |
6 Feb 2019 |
GBX |
8,836 |
8,836 |
8,836 |
8,836 |
8,836 |
-62 (-0.70%)
|
0 |
5 Feb 2019 |
GBX |
8,898 |
8,898 |
8,898 |
8,898 |
8,898 |
+209 (+2.41%)
|
0 |
4 Feb 2019 |
GBX |
8,689 |
8,689 |
8,689 |
8,689 |
8,689 |
-61.5 (-0.70%)
|
0 |
1 Feb 2019 |
GBX |
8,750.5 |
8,750.5 |
8,750.5 |
8,750.5 |
8,750.5 |
+68 (+0.78%)
|
0 |
31 Jan 2019 |
GBX |
8,682.5 |
8,682.5 |
8,682.5 |
8,682.5 |
8,682.5 |
-29 (-0.33%)
|
0 |
30 Jan 2019 |
GBX |
8,711.5 |
8,711.5 |
8,711.5 |
8,711.5 |
8,711.5 |
+20.5 (+0.24%)
|
0 |
29 Jan 2019 |
GBX |
8,691 |
8,691 |
8,691 |
8,691 |
8,691 |
+14.5 (+0.17%)
|
0 |
28 Jan 2019 |
GBX |
8,676.5 |
8,676.5 |
8,676.5 |
8,676.5 |
8,676.5 |
+5.5 (+0.06%)
|
0 |
25 Jan 2019 |
GBX |
8,671 |
8,671 |
8,671 |
8,671 |
8,671 |
-73 (-0.83%)
|
0 |
24 Jan 2019 |
GBX |
8,744 |
8,744 |
8,744 |
8,744 |
8,744 |
-79.5 (-0.90%)
|
0 |
23 Jan 2019 |
GBX |
8,823.5 |
8,823.5 |
8,823.5 |
8,823.5 |
8,823.5 |
-49 (-0.55%)
|
0 |
22 Jan 2019 |
GBX |
8,872.5 |
8,872.5 |
8,872.5 |
8,872.5 |
8,872.5 |
-55 (-0.62%)
|
0 |
21 Jan 2019 |
GBX |
8,927.5 |
8,927.5 |
8,927.5 |
8,927.5 |
8,927.5 |
-51.5 (-0.57%)
|
0 |
18 Jan 2019 |
GBX |
8,979 |
8,979 |
8,979 |
8,979 |
8,979 |
+120 (+1.35%)
|
0 |
17 Jan 2019 |
GBX |
8,859 |
8,859 |
8,859 |
8,859 |
8,859 |
-39.5 (-0.44%)
|
0 |
16 Jan 2019 |
GBX |
8,898.5 |
8,898.5 |
8,898.5 |
8,898.5 |
8,898.5 |
-58.5 (-0.65%)
|
0 |