Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2019 |
GBX |
8,957 |
8,957 |
8,957 |
8,957 |
8,957 |
-10 (-0.11%)
|
0 |
14 Jan 2019 |
GBX |
8,967 |
8,967 |
8,967 |
8,967 |
8,967 |
-146 (-1.60%)
|
0 |
11 Jan 2019 |
GBX |
9,113 |
9,113 |
9,113 |
9,113 |
9,113 |
-32.5 (-0.36%)
|
0 |
10 Jan 2019 |
GBX |
9,145.5 |
9,145.5 |
9,145.5 |
9,145.5 |
9,145.5 |
-29 (-0.32%)
|
0 |
9 Jan 2019 |
GBX |
9,174.5 |
9,174.5 |
9,174.5 |
9,174.5 |
9,174.5 |
-7.5 (-0.08%)
|
0 |
8 Jan 2019 |
GBX |
9,182 |
9,182 |
9,182 |
9,182 |
9,182 |
-14 (-0.15%)
|
0 |
7 Jan 2019 |
GBX |
9,196 |
9,196 |
9,196 |
9,196 |
9,196 |
+51 (+0.56%)
|
0 |
4 Jan 2019 |
GBX |
9,145 |
9,145 |
9,145 |
9,145 |
9,145 |
+26 (+0.29%)
|
0 |
3 Jan 2019 |
GBX |
9,119 |
9,119 |
9,119 |
9,119 |
9,119 |
+60 (+0.66%)
|
0 |
2 Jan 2019 |
GBX |
9,059 |
9,059 |
9,059 |
9,059 |
9,059 |
+29 (+0.32%)
|
0 |
28 Dec 2018 |
GBX |
9,030 |
9,030 |
9,030 |
9,030 |
9,030 |
+158 (+1.78%)
|
0 |
27 Dec 2018 |
GBX |
8,872 |
8,872 |
8,872 |
8,872 |
8,872 |
-214.5 (-2.36%)
|
0 |
21 Dec 2018 |
GBX |
9,086.5 |
9,086.5 |
9,086.5 |
9,086.5 |
9,086.5 |
-96 (-1.05%)
|
0 |
20 Dec 2018 |
GBX |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
9,182.5 |
-106.5 (-1.15%)
|
0 |
19 Dec 2018 |
GBX |
9,270 |
9,289 |
9,270 |
9,289 |
9,289 |
+112.5 (+1.23%)
|
222 |
18 Dec 2018 |
GBX |
9,308 |
9,308 |
9,173 |
9,176.5 |
9,176.5 |
-113 (-1.22%)
|
222 |
17 Dec 2018 |
GBX |
9,289.5 |
9,289.5 |
9,289.5 |
9,289.5 |
9,289.5 |
+16.5 (+0.18%)
|
0 |
14 Dec 2018 |
GBX |
9,273 |
9,273 |
9,273 |
9,273 |
9,273 |
+12.5 (+0.13%)
|
0 |
13 Dec 2018 |
GBX |
9,260.5 |
9,260.5 |
9,260.5 |
9,260.5 |
9,260.5 |
-71.5 (-0.77%)
|
0 |
12 Dec 2018 |
GBX |
9,332 |
9,332 |
9,332 |
9,332 |
9,332 |
+48.5 (+0.52%)
|
0 |
11 Dec 2018 |
GBX |
9,283.5 |
9,283.5 |
9,283.5 |
9,283.5 |
9,283.5 |
+142 (+1.55%)
|
0 |
10 Dec 2018 |
GBX |
9,141.5 |
9,141.5 |
9,141.5 |
9,141.5 |
9,141.5 |
-82 (-0.89%)
|
0 |
7 Dec 2018 |
GBX |
9,223.5 |
9,223.5 |
9,223.5 |
9,223.5 |
9,223.5 |
+143 (+1.57%)
|
0 |
6 Dec 2018 |
GBX |
9,086 |
9,091 |
9,080 |
9,080.5 |
9,080.5 |
-233 (-2.50%)
|
2,086 |
5 Dec 2018 |
GBX |
9,313.5 |
9,313.5 |
9,313.5 |
9,313.5 |
9,313.5 |
-96.5 (-1.03%)
|
0 |
4 Dec 2018 |
GBX |
9,410 |
9,410 |
9,410 |
9,410 |
9,410 |
-59 (-0.62%)
|
0 |
3 Dec 2018 |
GBX |
9,469 |
9,469 |
9,469 |
9,469 |
9,469 |
+47 (+0.50%)
|
0 |
30 Nov 2018 |
GBX |
9,422 |
9,422 |
9,422 |
9,422 |
9,422 |
+29.5 (+0.31%)
|
0 |
29 Nov 2018 |
GBX |
9,392.5 |
9,392.5 |
9,392.5 |
9,392.5 |
9,392.5 |
+41 (+0.44%)
|
0 |
28 Nov 2018 |
GBX |
9,351.5 |
9,351.5 |
9,351.5 |
9,351.5 |
9,351.5 |
-15 (-0.16%)
|
0 |