Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Nov 2018 |
GBX |
9,374 |
9,374 |
9,366.5 |
9,366.5 |
9,366.5 |
+71.5 (+0.77%)
|
490 |
26 Nov 2018 |
GBX |
9,295 |
9,295 |
9,295 |
9,295 |
9,295 |
+291.5 (+3.24%)
|
0 |
23 Nov 2018 |
GBX |
9,003.5 |
9,003.5 |
9,003.5 |
9,003.5 |
9,003.5 |
+76.5 (+0.86%)
|
0 |
22 Nov 2018 |
GBX |
8,927 |
8,927 |
8,927 |
8,927 |
8,927 |
-111 (-1.23%)
|
0 |
21 Nov 2018 |
GBX |
9,033 |
9,038 |
9,033 |
9,038 |
9,038 |
+127.5 (+1.43%)
|
1,106 |
20 Nov 2018 |
GBX |
8,910.5 |
8,910.5 |
8,910.5 |
8,910.5 |
8,910.5 |
-134.5 (-1.49%)
|
0 |
19 Nov 2018 |
GBX |
9,045 |
9,045 |
9,045 |
9,045 |
9,045 |
+61 (+0.68%)
|
0 |
16 Nov 2018 |
GBX |
8,984 |
8,984 |
8,984 |
8,984 |
8,984 |
+64 (+0.72%)
|
0 |
15 Nov 2018 |
GBX |
8,920 |
8,920 |
8,920 |
8,920 |
8,920 |
+45 (+0.51%)
|
0 |
14 Nov 2018 |
GBX |
8,875 |
8,875 |
8,875 |
8,875 |
8,875 |
+67 (+0.76%)
|
0 |
13 Nov 2018 |
GBX |
8,808 |
8,808 |
8,808 |
8,808 |
8,808 |
+127 (+1.46%)
|
0 |
12 Nov 2018 |
GBX |
8,681 |
8,681 |
8,681 |
8,681 |
8,681 |
-4 (-0.05%)
|
0 |
9 Nov 2018 |
GBX |
8,685 |
8,685 |
8,685 |
8,685 |
8,685 |
-30 (-0.34%)
|
0 |
8 Nov 2018 |
GBX |
8,715 |
8,715 |
8,715 |
8,715 |
8,715 |
+29.5 (+0.34%)
|
0 |
7 Nov 2018 |
GBX |
8,685.5 |
8,685.5 |
8,685.5 |
8,685.5 |
8,685.5 |
+86 (+1.00%)
|
0 |
6 Nov 2018 |
GBX |
8,599.5 |
8,599.5 |
8,599.5 |
8,599.5 |
8,599.5 |
-143.5 (-1.64%)
|
0 |
5 Nov 2018 |
GBX |
8,743 |
8,743 |
8,743 |
8,743 |
8,743 |
+27.5 (+0.32%)
|
0 |
2 Nov 2018 |
GBX |
8,715.5 |
8,715.5 |
8,715.5 |
8,715.5 |
8,715.5 |
+11 (+0.13%)
|
0 |
1 Nov 2018 |
GBX |
8,704.5 |
8,704.5 |
8,704.5 |
8,704.5 |
8,704.5 |
+87 (+1.01%)
|
0 |
31 Oct 2018 |
GBX |
8,617.5 |
8,617.5 |
8,617.5 |
8,617.5 |
8,617.5 |
+14.5 (+0.17%)
|
0 |
30 Oct 2018 |
GBX |
8,603 |
8,603 |
8,603 |
8,603 |
8,603 |
+72 (+0.84%)
|
0 |
29 Oct 2018 |
GBX |
8,531 |
8,531 |
8,531 |
8,531 |
8,531 |
+210.5 (+2.53%)
|
0 |
26 Oct 2018 |
GBX |
8,320.5 |
8,320.5 |
8,320.5 |
8,320.5 |
8,320.5 |
-202 (-2.37%)
|
0 |
25 Oct 2018 |
GBX |
8,522.5 |
8,522.5 |
8,522.5 |
8,522.5 |
8,522.5 |
-5.5 (-0.06%)
|
0 |
24 Oct 2018 |
GBX |
8,528 |
8,528 |
8,528 |
8,528 |
8,528 |
+43.5 (+0.51%)
|
0 |
23 Oct 2018 |
GBX |
8,484.5 |
8,484.5 |
8,484.5 |
8,484.5 |
8,484.5 |
-97.5 (-1.14%)
|
0 |
22 Oct 2018 |
GBX |
8,582 |
8,582 |
8,582 |
8,582 |
8,582 |
-68.5 (-0.79%)
|
0 |
19 Oct 2018 |
GBX |
8,650.5 |
8,650.5 |
8,650.5 |
8,650.5 |
8,650.5 |
+54.5 (+0.63%)
|
0 |
18 Oct 2018 |
GBX |
8,596 |
8,596 |
8,596 |
8,596 |
8,596 |
+51.5 (+0.60%)
|
0 |
17 Oct 2018 |
GBX |
8,544.5 |
8,544.5 |
8,544.5 |
8,544.5 |
8,544.5 |
-10.5 (-0.12%)
|
0 |