Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jan 2018 |
GBX |
9,679 |
9,679 |
9,679 |
9,679 |
9,679 |
-99 (-1.01%)
|
0 |
29 Jan 2018 |
GBX |
9,778 |
9,778 |
9,778 |
9,778 |
9,778 |
-27.5 (-0.28%)
|
0 |
26 Jan 2018 |
GBX |
9,805.5 |
9,805.5 |
9,805.5 |
9,805.5 |
9,805.5 |
+94 (+0.97%)
|
0 |
25 Jan 2018 |
GBX |
9,711.5 |
9,711.5 |
9,711.5 |
9,711.5 |
9,711.5 |
-2.5 (-0.03%)
|
0 |
24 Jan 2018 |
GBX |
9,714 |
9,714 |
9,714 |
9,714 |
9,714 |
-153.5 (-1.56%)
|
263 |
23 Jan 2018 |
GBX |
9,867.5 |
9,867.5 |
9,867.5 |
9,867.5 |
9,867.5 |
+52.5 (+0.53%)
|
0 |
22 Jan 2018 |
GBX |
9,815 |
9,815 |
9,815 |
9,815 |
9,815 |
+73.5 (+0.75%)
|
0 |
19 Jan 2018 |
GBX |
9,741.5 |
9,741.5 |
9,741.5 |
9,741.5 |
9,741.5 |
+14.5 (+0.15%)
|
0 |
18 Jan 2018 |
GBX |
9,727 |
9,727 |
9,727 |
9,727 |
9,727 |
-66.5 (-0.68%)
|
0 |
17 Jan 2018 |
GBX |
9,793.5 |
9,793.5 |
9,793.5 |
9,793.5 |
9,793.5 |
-125 (-1.26%)
|
0 |
16 Jan 2018 |
GBX |
9,918.5 |
9,918.5 |
9,918.5 |
9,918.5 |
9,918.5 |
+71.5 (+0.73%)
|
0 |
15 Jan 2018 |
GBX |
9,847 |
9,847 |
9,847 |
9,847 |
9,847 |
-2 (-0.02%)
|
0 |
12 Jan 2018 |
GBX |
9,849 |
9,849 |
9,849 |
9,849 |
9,849 |
+38.5 (+0.39%)
|
0 |
11 Jan 2018 |
GBX |
9,810.5 |
9,810.5 |
9,810.5 |
9,810.5 |
9,810.5 |
-92 (-0.93%)
|
0 |
10 Jan 2018 |
GBX |
9,902.5 |
9,902.5 |
9,902.5 |
9,902.5 |
9,902.5 |
-134.5 (-1.34%)
|
0 |
9 Jan 2018 |
GBX |
10,037 |
10,037 |
10,037 |
10,037 |
10,037 |
+29 (+0.29%)
|
0 |
8 Jan 2018 |
GBX |
10,008 |
10,008 |
10,008 |
10,008 |
10,008 |
+4.5 (+0.04%)
|
0 |
5 Jan 2018 |
GBX |
10,003.5 |
10,003.5 |
10,003.5 |
10,003.5 |
10,003.5 |
+52 (+0.52%)
|
0 |
4 Jan 2018 |
GBX |
9,951.5 |
9,951.5 |
9,951.5 |
9,951.5 |
9,951.5 |
+70 (+0.71%)
|
0 |
3 Jan 2018 |
GBX |
9,881.5 |
9,881.5 |
9,881.5 |
9,881.5 |
9,881.5 |
+1 (+0.01%)
|
0 |
2 Jan 2018 |
GBX |
9,880.5 |
9,880.5 |
9,880.5 |
9,880.5 |
9,880.5 |
+5 (+0.05%)
|
0 |
29 Dec 2017 |
GBX |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
9,875.5 |
-2 (-0.02%)
|
0 |
28 Dec 2017 |
GBX |
9,877.5 |
9,877.5 |
9,877.5 |
9,877.5 |
9,877.5 |
-43 (-0.43%)
|
0 |
27 Dec 2017 |
GBX |
9,920.5 |
9,920.5 |
9,920.5 |
9,920.5 |
9,920.5 |
+13 (+0.13%)
|
0 |
22 Dec 2017 |
GBX |
9,907.5 |
9,907.5 |
9,907.5 |
9,907.5 |
9,907.5 |
-51.5 (-0.52%)
|
0 |
21 Dec 2017 |
GBX |
9,959 |
9,959 |
9,959 |
9,959 |
9,959 |
+98 (+0.99%)
|
0 |
20 Dec 2017 |
GBX |
9,861 |
9,861 |
9,861 |
9,861 |
9,861 |
-81 (-0.81%)
|
0 |
19 Dec 2017 |
GBX |
9,942 |
9,942 |
9,942 |
9,942 |
9,942 |
+14.5 (+0.15%)
|
0 |
18 Dec 2017 |
GBX |
9,927.5 |
9,927.5 |
9,927.5 |
9,927.5 |
9,927.5 |
+51 (+0.52%)
|
0 |
15 Dec 2017 |
GBX |
9,876.5 |
9,876.5 |
9,876.5 |
9,876.5 |
9,876.5 |
+67.5 (+0.69%)
|
0 |