Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Dec 2017 |
GBX |
9,809 |
9,809 |
9,809 |
9,809 |
9,809 |
-58.5 (-0.59%)
|
0 |
13 Dec 2017 |
GBX |
9,867.5 |
9,867.5 |
9,867.5 |
9,867.5 |
9,867.5 |
-59.5 (-0.60%)
|
0 |
12 Dec 2017 |
GBX |
9,927 |
9,927 |
9,927 |
9,927 |
9,927 |
+8.5 (+0.09%)
|
0 |
11 Dec 2017 |
GBX |
9,918.5 |
9,918.5 |
9,918.5 |
9,918.5 |
9,918.5 |
-15.5 (-0.16%)
|
0 |
8 Dec 2017 |
GBX |
9,926 |
9,934 |
9,926 |
9,934 |
9,934 |
+40 (+0.40%)
|
100 |
7 Dec 2017 |
GBX |
9,894 |
9,894 |
9,894 |
9,894 |
9,894 |
+105.5 (+1.08%)
|
52 |
6 Dec 2017 |
GBX |
9,788.5 |
9,788.5 |
9,788.5 |
9,788.5 |
9,788.5 |
-1 (-0.01%)
|
0 |
5 Dec 2017 |
GBX |
9,789.5 |
9,789.5 |
9,789.5 |
9,789.5 |
9,789.5 |
-8 (-0.08%)
|
0 |
4 Dec 2017 |
GBX |
9,797.5 |
9,797.5 |
9,797.5 |
9,797.5 |
9,797.5 |
+64.5 (+0.66%)
|
0 |
1 Dec 2017 |
GBX |
9,733 |
9,733 |
9,733 |
9,733 |
9,733 |
-30.5 (-0.31%)
|
0 |
30 Nov 2017 |
GBX |
9,763.5 |
9,763.5 |
9,763.5 |
9,763.5 |
9,763.5 |
+36.5 (+0.38%)
|
0 |
29 Nov 2017 |
GBX |
9,727 |
9,727 |
9,727 |
9,727 |
9,727 |
-85.5 (-0.87%)
|
0 |
28 Nov 2017 |
GBX |
9,812.5 |
9,812.5 |
9,812.5 |
9,812.5 |
9,812.5 |
+80 (+0.82%)
|
0 |
27 Nov 2017 |
GBX |
9,792 |
9,792 |
9,732.5 |
9,732.5 |
9,732.5 |
-36 (-0.37%)
|
131 |
24 Nov 2017 |
GBX |
9,768.5 |
9,768.5 |
9,768.5 |
9,768.5 |
9,768.5 |
+22.5 (+0.23%)
|
0 |
23 Nov 2017 |
GBX |
9,746 |
9,746 |
9,746 |
9,746 |
9,746 |
+72.5 (+0.75%)
|
0 |
22 Nov 2017 |
GBX |
9,701 |
9,701.12 |
9,673.5 |
9,673.5 |
9,673.5 |
-12 (-0.12%)
|
314 |
21 Nov 2017 |
GBX |
9,685.5 |
9,685.5 |
9,685.5 |
9,685.5 |
9,685.5 |
-30 (-0.31%)
|
0 |
20 Nov 2017 |
GBX |
9,715.5 |
9,715.5 |
9,715.5 |
9,715.5 |
9,715.5 |
+8 (+0.08%)
|
0 |
17 Nov 2017 |
GBX |
9,707.5 |
9,707.5 |
9,707.5 |
9,707.5 |
9,707.5 |
-54 (-0.55%)
|
0 |
16 Nov 2017 |
GBX |
9,761.5 |
9,761.5 |
9,761.5 |
9,761.5 |
9,761.5 |
-19.5 (-0.20%)
|
0 |
15 Nov 2017 |
GBX |
9,781 |
9,781 |
9,781 |
9,781 |
9,781 |
+51 (+0.52%)
|
0 |
14 Nov 2017 |
GBX |
9,730 |
9,730 |
9,730 |
9,730 |
9,730 |
+131 (+1.36%)
|
0 |
13 Nov 2017 |
GBX |
9,599 |
9,599 |
9,599 |
9,599 |
9,599 |
-8 (-0.08%)
|
0 |
10 Nov 2017 |
GBX |
9,695 |
9,695 |
9,603 |
9,607 |
9,607 |
-105.5 (-1.09%)
|
309 |
9 Nov 2017 |
GBX |
9,712.5 |
9,712.5 |
9,712.5 |
9,712.5 |
9,712.5 |
+50 (+0.52%)
|
0 |
7 Nov 2017 |
GBX |
9,662.5 |
9,662.5 |
9,662.5 |
9,662.5 |
9,662.5 |
-81.5 (-0.84%)
|
0 |
6 Nov 2017 |
GBX |
9,733 |
9,744 |
9,733 |
9,744 |
9,744 |
-97 (-0.99%)
|
143 |
3 Nov 2017 |
GBX |
9,841 |
9,841 |
9,841 |
9,841 |
9,841 |
+93 (+0.95%)
|
0 |
1 Nov 2017 |
GBX |
9,748 |
9,748 |
9,722 |
9,748 |
9,748 |
+2.5 (+0.03%)
|
4 |