Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2017 |
GBX |
9,772 |
9,772 |
9,745.5 |
9,745.5 |
9,745.5 |
-24.5 (-0.25%)
|
2,038 |
30 Oct 2017 |
GBX |
9,770 |
9,770 |
9,770 |
9,770 |
9,770 |
+23 (+0.24%)
|
0 |
27 Oct 2017 |
GBX |
9,747 |
9,747 |
9,747 |
9,747 |
9,747 |
-29.5 (-0.30%)
|
0 |
26 Oct 2017 |
GBX |
9,776.5 |
9,776.5 |
9,776.5 |
9,776.5 |
9,776.5 |
+34.5 (+0.35%)
|
0 |
25 Oct 2017 |
GBX |
9,742 |
9,742 |
9,742 |
9,742 |
9,742 |
-79 (-0.80%)
|
0 |
24 Oct 2017 |
GBX |
9,821 |
9,821 |
9,820 |
9,821 |
9,821 |
-8 (-0.08%)
|
1,792 |
23 Oct 2017 |
GBX |
9,829 |
9,829 |
9,829 |
9,829 |
9,829 |
-4.5 (-0.05%)
|
0 |
20 Oct 2017 |
GBX |
9,833.5 |
9,833.5 |
9,833.5 |
9,833.5 |
9,833.5 |
-25 (-0.25%)
|
0 |
19 Oct 2017 |
GBX |
9,858.5 |
9,858.5 |
9,858.5 |
9,858.5 |
9,858.5 |
-4 (-0.04%)
|
0 |
18 Oct 2017 |
GBX |
9,862.5 |
9,862.5 |
9,862.5 |
9,862.5 |
9,862.5 |
-18 (-0.18%)
|
0 |
17 Oct 2017 |
GBX |
9,880.5 |
9,880.5 |
9,880.5 |
9,880.5 |
9,880.5 |
-14.5 (-0.15%)
|
0 |
16 Oct 2017 |
GBX |
9,895 |
9,895 |
9,895 |
9,895 |
9,895 |
-28.5 (-0.29%)
|
0 |
13 Oct 2017 |
GBX |
9,923.5 |
9,923.5 |
9,923.5 |
9,923.5 |
9,923.5 |
-64 (-0.64%)
|
0 |
11 Oct 2017 |
GBX |
9,987.5 |
9,987.5 |
9,987.5 |
9,987.5 |
9,987.5 |
+91.5 (+0.92%)
|
0 |
10 Oct 2017 |
GBX |
9,896 |
9,896 |
9,896 |
9,896 |
9,896 |
+1.5 (+0.02%)
|
0 |
9 Oct 2017 |
GBX |
9,894.5 |
9,894.5 |
9,894.5 |
9,894.5 |
9,894.5 |
-30.5 (-0.31%)
|
0 |
6 Oct 2017 |
GBX |
9,925 |
9,925 |
9,925 |
9,925 |
9,925 |
+42 (+0.42%)
|
0 |
5 Oct 2017 |
GBX |
9,883 |
9,883 |
9,883 |
9,883 |
9,883 |
+123.5 (+1.27%)
|
0 |
4 Oct 2017 |
GBX |
9,759.5 |
9,759.5 |
9,759.5 |
9,759.5 |
9,759.5 |
-92 (-0.93%)
|
0 |
3 Oct 2017 |
GBX |
9,851.5 |
9,851.5 |
9,851.5 |
9,851.5 |
9,851.5 |
+8.5 (+0.09%)
|
0 |
2 Oct 2017 |
GBX |
9,843 |
9,843 |
9,843 |
9,843 |
9,843 |
+17 (+0.17%)
|
0 |
29 Sep 2017 |
GBX |
9,826 |
9,826 |
9,826 |
9,826 |
9,826 |
+99 (+1.02%)
|
0 |
28 Sep 2017 |
GBX |
9,727 |
9,727 |
9,727 |
9,727 |
9,727 |
-60 (-0.61%)
|
0 |
27 Sep 2017 |
GBX |
9,787 |
9,787 |
9,787 |
9,787 |
9,787 |
+46 (+0.47%)
|
0 |
26 Sep 2017 |
GBX |
9,741 |
9,741 |
9,741 |
9,741 |
9,741 |
-32 (-0.33%)
|
0 |
25 Sep 2017 |
GBX |
9,773 |
9,773 |
9,773 |
9,773 |
9,773 |
+8 (+0.08%)
|
0 |
22 Sep 2017 |
GBX |
9,765 |
9,765 |
9,765 |
9,765 |
9,765 |
+27 (+0.28%)
|
0 |
21 Sep 2017 |
GBX |
9,738 |
9,738 |
9,738 |
9,738 |
9,738 |
-154.5 (-1.56%)
|
0 |
20 Sep 2017 |
GBX |
9,892.5 |
9,892.5 |
9,892.5 |
9,892.5 |
9,892.5 |
-1 (-0.01%)
|
0 |
19 Sep 2017 |
GBX |
9,893.5 |
9,893.5 |
9,893.5 |
9,893.5 |
9,893.5 |
+79.5 (+0.81%)
|
0 |