Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2017 |
GBX |
9,814 |
9,814 |
9,814 |
9,814 |
9,814 |
+140.5 (+1.45%)
|
0 |
15 Sep 2017 |
GBX |
9,673.5 |
9,673.5 |
9,673.5 |
9,673.5 |
9,673.5 |
-275.5 (-2.77%)
|
0 |
13 Sep 2017 |
GBX |
9,949 |
9,949 |
9,949 |
9,949 |
9,949 |
+11.5 (+0.12%)
|
0 |
12 Sep 2017 |
GBX |
9,937.5 |
9,937.5 |
9,937.5 |
9,937.5 |
9,937.5 |
-80.5 (-0.80%)
|
0 |
11 Sep 2017 |
GBX |
10,018 |
10,018 |
10,018 |
10,018 |
10,018 |
+84.5 (+0.85%)
|
0 |
8 Sep 2017 |
GBX |
9,933.5 |
9,933.5 |
9,933.5 |
9,933.5 |
9,933.5 |
-41.5 (-0.42%)
|
0 |
7 Sep 2017 |
GBX |
9,964 |
9,975 |
9,898 |
9,975 |
9,975 |
+25.5 (+0.26%)
|
652 |
6 Sep 2017 |
GBX |
9,977 |
9,983 |
9,919 |
9,949.5 |
9,949.5 |
-58.5 (-0.58%)
|
587 |
5 Sep 2017 |
GBX |
10,008 |
10,008 |
10,008 |
10,008 |
10,008 |
-94 (-0.93%)
|
0 |
4 Sep 2017 |
GBX |
10,102 |
10,102 |
10,102 |
10,102 |
10,102 |
-36 (-0.36%)
|
1,054 |
1 Sep 2017 |
GBX |
10,138 |
10,138 |
10,138 |
10,138 |
10,138 |
-90 (-0.88%)
|
0 |
31 Aug 2017 |
GBX |
10,228 |
10,228 |
10,228 |
10,228 |
10,228 |
+78 (+0.77%)
|
0 |
30 Aug 2017 |
GBX |
10,165 |
10,165 |
10,150 |
10,150 |
10,150 |
+20.5 (+0.20%)
|
1,240 |
29 Aug 2017 |
GBX |
10,129.5 |
10,129.5 |
10,129.5 |
10,129.5 |
10,129.5 |
-61 (-0.60%)
|
0 |
25 Aug 2017 |
GBX |
10,190.5 |
10,190.5 |
10,190.5 |
10,190.5 |
10,190.5 |
-34 (-0.33%)
|
0 |
24 Aug 2017 |
GBX |
10,224.5 |
10,224.5 |
10,224.5 |
10,224.5 |
10,224.5 |
-22 (-0.21%)
|
0 |
23 Aug 2017 |
GBX |
10,246.5 |
10,246.5 |
10,246.5 |
10,246.5 |
10,246.5 |
0.0 (0.0%)
|
0 |
22 Aug 2017 |
GBX |
10,246.5 |
10,246.5 |
10,246.5 |
10,246.5 |
10,246.5 |
+72 (+0.71%)
|
0 |
21 Aug 2017 |
GBX |
10,174.5 |
10,174.5 |
10,174.5 |
10,174.5 |
10,174.5 |
-27 (-0.26%)
|
0 |
18 Aug 2017 |
GBX |
10,201.5 |
10,201.5 |
10,201.5 |
10,201.5 |
10,201.5 |
-31 (-0.30%)
|
0 |
17 Aug 2017 |
GBX |
10,232.5 |
10,232.5 |
10,232.5 |
10,232.5 |
10,232.5 |
-56 (-0.54%)
|
0 |
16 Aug 2017 |
GBX |
10,288.5 |
10,288.5 |
10,288.5 |
10,288.5 |
10,288.5 |
-33.5 (-0.32%)
|
0 |
15 Aug 2017 |
GBX |
10,322 |
10,322 |
10,322 |
10,322 |
10,322 |
+12 (+0.12%)
|
0 |
14 Aug 2017 |
GBX |
10,310 |
10,310 |
10,310 |
10,310 |
10,310 |
+158.5 (+1.56%)
|
0 |
11 Aug 2017 |
GBX |
10,151.5 |
10,151.5 |
10,151.5 |
10,151.5 |
10,151.5 |
-119.5 (-1.16%)
|
0 |
10 Aug 2017 |
GBX |
10,271 |
10,271 |
10,271 |
10,271 |
10,271 |
-117.5 (-1.13%)
|
1,428 |
9 Aug 2017 |
GBX |
10,462 |
10,462 |
10,388.5 |
10,388.5 |
10,388.5 |
-99.5 (-0.95%)
|
756 |
8 Aug 2017 |
GBX |
10,488 |
10,488 |
10,488 |
10,488 |
10,488 |
+19.5 (+0.19%)
|
0 |
7 Aug 2017 |
GBX |
10,468.5 |
10,468.5 |
10,468.5 |
10,468.5 |
10,468.5 |
+135.5 (+1.31%)
|
0 |
4 Aug 2017 |
GBX |
10,333 |
10,333 |
10,333 |
10,333 |
10,333 |
+14.5 (+0.14%)
|
38 |