Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2017 |
GBX |
10,283 |
10,349 |
10,275 |
10,318.5 |
10,318.5 |
+114 (+1.12%)
|
279 |
2 Aug 2017 |
GBX |
10,204.5 |
10,204.5 |
10,204.5 |
10,204.5 |
10,204.5 |
-37 (-0.36%)
|
0 |
1 Aug 2017 |
GBX |
10,241.5 |
10,241.5 |
10,241.5 |
10,241.5 |
10,241.5 |
+51 (+0.50%)
|
0 |
31 Jul 2017 |
GBX |
10,190.5 |
10,190.5 |
10,190.5 |
10,190.5 |
10,190.5 |
-4 (-0.04%)
|
0 |
28 Jul 2017 |
GBX |
10,194.5 |
10,194.5 |
10,194.5 |
10,194.5 |
10,194.5 |
-92 (-0.89%)
|
0 |
27 Jul 2017 |
GBX |
10,286.5 |
10,286.5 |
10,286.5 |
10,286.5 |
10,286.5 |
+137 (+1.35%)
|
0 |
26 Jul 2017 |
GBX |
10,149.5 |
10,149.5 |
10,149.5 |
10,149.5 |
10,149.5 |
+50 (+0.50%)
|
0 |
25 Jul 2017 |
GBX |
10,099.5 |
10,099.5 |
10,099.5 |
10,099.5 |
10,099.5 |
+8 (+0.08%)
|
0 |
24 Jul 2017 |
GBX |
10,091.5 |
10,091.5 |
10,091.5 |
10,091.5 |
10,091.5 |
-110.5 (-1.08%)
|
0 |
21 Jul 2017 |
GBX |
10,202 |
10,202 |
10,202 |
10,202 |
10,202 |
-13.5 (-0.13%)
|
0 |
20 Jul 2017 |
GBX |
10,215.5 |
10,215.5 |
10,215.5 |
10,215.5 |
10,215.5 |
+143 (+1.42%)
|
0 |
19 Jul 2017 |
GBX |
10,072.5 |
10,072.5 |
10,072.5 |
10,072.5 |
10,072.5 |
+27.5 (+0.27%)
|
0 |
18 Jul 2017 |
GBX |
10,045 |
10,045 |
10,045 |
10,045 |
10,045 |
+35 (+0.35%)
|
0 |
17 Jul 2017 |
GBX |
10,010 |
10,010 |
10,010 |
10,010 |
10,010 |
+125.5 (+1.27%)
|
0 |
14 Jul 2017 |
GBX |
9,884.5 |
9,884.5 |
9,884.5 |
9,884.5 |
9,884.5 |
-107 (-1.07%)
|
0 |
13 Jul 2017 |
GBX |
9,991.5 |
9,991.5 |
9,991.5 |
9,991.5 |
9,991.5 |
+88.5 (+0.89%)
|
0 |
12 Jul 2017 |
GBX |
9,903 |
9,903 |
9,903 |
9,903 |
9,903 |
+114.5 (+1.17%)
|
0 |
11 Jul 2017 |
GBX |
9,788.5 |
9,788.5 |
9,788.5 |
9,788.5 |
9,788.5 |
-24.5 (-0.25%)
|
0 |
10 Jul 2017 |
GBX |
9,813 |
9,813 |
9,813 |
9,813 |
9,813 |
+44.5 (+0.46%)
|
0 |
7 Jul 2017 |
GBX |
9,768.5 |
9,768.5 |
9,768.5 |
9,768.5 |
9,768.5 |
+42.5 (+0.44%)
|
0 |
6 Jul 2017 |
GBX |
9,726 |
9,726 |
9,726 |
9,726 |
9,726 |
-14.5 (-0.15%)
|
0 |
5 Jul 2017 |
GBX |
9,740.5 |
9,740.5 |
9,740.5 |
9,740.5 |
9,740.5 |
-40 (-0.41%)
|
0 |
4 Jul 2017 |
GBX |
9,780.5 |
9,780.5 |
9,780.5 |
9,780.5 |
9,780.5 |
-45 (-0.46%)
|
0 |
3 Jul 2017 |
GBX |
9,825.5 |
9,825.5 |
9,825.5 |
9,825.5 |
9,825.5 |
+75.5 (+0.77%)
|
0 |
30 Jun 2017 |
GBX |
9,750 |
9,750 |
9,750 |
9,750 |
9,750 |
-70 (-0.71%)
|
0 |
29 Jun 2017 |
GBX |
9,820 |
9,820 |
9,820 |
9,820 |
9,820 |
-72 (-0.73%)
|
0 |
28 Jun 2017 |
GBX |
9,892 |
9,892 |
9,892 |
9,892 |
9,892 |
-84 (-0.84%)
|
0 |
27 Jun 2017 |
GBX |
9,976 |
9,976 |
9,976 |
9,976 |
9,976 |
-79.5 (-0.79%)
|
0 |
26 Jun 2017 |
GBX |
10,055.5 |
10,055.5 |
10,055.5 |
10,055.5 |
10,055.5 |
+6 (+0.06%)
|
0 |
23 Jun 2017 |
GBX |
10,049.5 |
10,049.5 |
10,049.5 |
10,049.5 |
10,049.5 |
-28 (-0.28%)
|
0 |