Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2017 |
GBX |
10,077.5 |
10,077.5 |
10,077.5 |
10,077.5 |
10,077.5 |
-8.5 (-0.08%)
|
0 |
| 21 Jun 2017 |
GBX |
10,086 |
10,086 |
10,086 |
10,086 |
10,086 |
-28 (-0.28%)
|
0 |
| 20 Jun 2017 |
GBX |
10,114 |
10,114 |
10,114 |
10,114 |
10,114 |
-10.5 (-0.10%)
|
0 |
| 19 Jun 2017 |
GBX |
10,124.5 |
10,124.5 |
10,124.5 |
10,124.5 |
10,124.5 |
+48 (+0.48%)
|
0 |
| 16 Jun 2017 |
GBX |
10,076.5 |
10,076.5 |
10,076.5 |
10,076.5 |
10,076.5 |
+74 (+0.74%)
|
0 |
| 15 Jun 2017 |
GBX |
10,044 |
10,044 |
10,002.5 |
10,002.5 |
10,002.5 |
-234.5 (-2.29%)
|
28 |
| 14 Jun 2017 |
GBX |
10,237 |
10,237 |
10,237 |
10,237 |
10,237 |
+11 (+0.11%)
|
0 |
| 13 Jun 2017 |
GBX |
10,226 |
10,226 |
10,226 |
10,226 |
10,226 |
-44 (-0.43%)
|
0 |
| 12 Jun 2017 |
GBX |
10,270 |
10,270 |
10,270 |
10,270 |
10,270 |
+72.5 (+0.71%)
|
0 |
| 9 Jun 2017 |
GBX |
10,197.5 |
10,197.5 |
10,197.5 |
10,197.5 |
10,197.5 |
+91.5 (+0.91%)
|
0 |
| 8 Jun 2017 |
GBX |
10,106 |
10,106 |
10,106 |
10,106 |
10,106 |
-58.5 (-0.58%)
|
0 |
| 7 Jun 2017 |
GBX |
10,164.5 |
10,164.5 |
10,164.5 |
10,164.5 |
10,164.5 |
-67 (-0.65%)
|
0 |
| 6 Jun 2017 |
GBX |
10,231.5 |
10,231.5 |
10,231.5 |
10,231.5 |
10,231.5 |
+15 (+0.15%)
|
0 |
| 5 Jun 2017 |
GBX |
10,216.5 |
10,216.5 |
10,216.5 |
10,216.5 |
10,216.5 |
-61 (-0.59%)
|
0 |
| 2 Jun 2017 |
GBX |
10,277.5 |
10,277.5 |
10,277.5 |
10,277.5 |
10,277.5 |
+45 (+0.44%)
|
0 |
| 1 Jun 2017 |
GBX |
10,232.5 |
10,232.5 |
10,232.5 |
10,232.5 |
10,232.5 |
-7.5 (-0.07%)
|
0 |
| 31 May 2017 |
GBX |
10,253 |
10,260 |
10,240 |
10,240 |
10,240 |
+50 (+0.49%)
|
244 |
| 30 May 2017 |
GBX |
10,190 |
10,190 |
10,190 |
10,190 |
10,190 |
-138 (-1.34%)
|
0 |
| 26 May 2017 |
GBX |
10,328 |
10,328 |
10,328 |
10,328 |
10,328 |
+121.5 (+1.19%)
|
0 |
| 25 May 2017 |
GBX |
10,200 |
10,213 |
10,200 |
10,206.5 |
10,206.5 |
+47.5 (+0.47%)
|
216 |
| 24 May 2017 |
GBX |
10,159 |
10,159 |
10,159 |
10,159 |
10,159 |
+3.5 (+0.03%)
|
0 |
| 23 May 2017 |
GBX |
10,155.5 |
10,155.5 |
10,155.5 |
10,155.5 |
10,155.5 |
+9.5 (+0.09%)
|
0 |
| 22 May 2017 |
GBX |
10,146 |
10,146 |
10,146 |
10,146 |
10,146 |
+189.5 (+1.90%)
|
0 |
| 19 May 2017 |
GBX |
9,956.5 |
9,956.5 |
9,956.5 |
9,956.5 |
9,956.5 |
+115 (+1.17%)
|
0 |
| 18 May 2017 |
GBX |
9,841.5 |
9,841.5 |
9,841.5 |
9,841.5 |
9,841.5 |
-123 (-1.23%)
|
0 |
| 17 May 2017 |
GBX |
9,964.5 |
9,964.5 |
9,964.5 |
9,964.5 |
9,964.5 |
-48 (-0.48%)
|
0 |
| 16 May 2017 |
GBX |
10,012.5 |
10,012.5 |
10,012.5 |
10,012.5 |
10,012.5 |
+222 (+2.27%)
|
0 |
| 15 May 2017 |
GBX |
9,794 |
9,828 |
9,790.5 |
9,790.5 |
9,790.5 |
-29 (-0.30%)
|
70 |
| 12 May 2017 |
GBX |
9,819.5 |
9,819.5 |
9,819.5 |
9,819.5 |
9,819.5 |
+280 (+2.94%)
|
0 |
| 11 May 2017 |
GBX |
9,539.5 |
9,539.5 |
9,539.5 |
9,539.5 |
9,539.5 |
-94.5 (-0.98%)
|
0 |
