Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2017 |
GBX |
9,634 |
9,634 |
9,634 |
9,634 |
9,634 |
-2 (-0.02%)
|
0 |
9 May 2017 |
GBX |
9,636 |
9,636 |
9,636 |
9,636 |
9,636 |
-4.5 (-0.05%)
|
0 |
8 May 2017 |
GBX |
9,640.5 |
9,640.5 |
9,640.5 |
9,640.5 |
9,640.5 |
-9 (-0.09%)
|
0 |
5 May 2017 |
GBX |
9,649.5 |
9,649.5 |
9,649.5 |
9,649.5 |
9,649.5 |
+82 (+0.86%)
|
0 |
4 May 2017 |
GBX |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
9,567.5 |
+91 (+0.96%)
|
0 |
3 May 2017 |
GBX |
9,476.5 |
9,476.5 |
9,476.5 |
9,476.5 |
9,476.5 |
+47.5 (+0.50%)
|
0 |
2 May 2017 |
GBX |
9,429 |
9,429 |
9,429 |
9,429 |
9,429 |
+114 (+1.22%)
|
0 |
28 Apr 2017 |
GBX |
9,315 |
9,315 |
9,315 |
9,315 |
9,315 |
-93 (-0.99%)
|
0 |
27 Apr 2017 |
GBX |
9,408 |
9,408 |
9,408 |
9,408 |
9,408 |
-146 (-1.53%)
|
0 |
26 Apr 2017 |
GBX |
9,554 |
9,554 |
9,554 |
9,554 |
9,554 |
-44 (-0.46%)
|
0 |
25 Apr 2017 |
GBX |
9,598 |
9,598 |
9,598 |
9,598 |
9,598 |
+37 (+0.39%)
|
0 |
24 Apr 2017 |
GBX |
9,561 |
9,561 |
9,561 |
9,561 |
9,561 |
+312 (+3.37%)
|
0 |
21 Apr 2017 |
GBX |
9,249 |
9,249 |
9,249 |
9,249 |
9,249 |
-43 (-0.46%)
|
0 |
20 Apr 2017 |
GBX |
9,292 |
9,292 |
9,292 |
9,292 |
9,292 |
+28.5 (+0.31%)
|
0 |
19 Apr 2017 |
GBX |
9,263.5 |
9,263.5 |
9,263.5 |
9,263.5 |
9,263.5 |
-9.5 (-0.10%)
|
0 |
18 Apr 2017 |
GBX |
9,273 |
9,273 |
9,273 |
9,273 |
9,273 |
-155 (-1.64%)
|
0 |
13 Apr 2017 |
GBX |
9,428 |
9,428 |
9,428 |
9,428 |
9,428 |
-53.5 (-0.56%)
|
0 |
12 Apr 2017 |
GBX |
9,481.5 |
9,481.5 |
9,481.5 |
9,481.5 |
9,481.5 |
+2 (+0.02%)
|
0 |
11 Apr 2017 |
GBX |
9,479.5 |
9,479.5 |
9,479.5 |
9,479.5 |
9,479.5 |
-38 (-0.40%)
|
0 |
10 Apr 2017 |
GBX |
9,517.5 |
9,517.5 |
9,517.5 |
9,517.5 |
9,517.5 |
+2.5 (+0.03%)
|
0 |
7 Apr 2017 |
GBX |
9,515 |
9,515 |
9,515 |
9,515 |
9,515 |
-26 (-0.27%)
|
0 |
6 Apr 2017 |
GBX |
9,541 |
9,541 |
9,541 |
9,541 |
9,541 |
-25.5 (-0.27%)
|
0 |
5 Apr 2017 |
GBX |
9,566.5 |
9,566.5 |
9,566.5 |
9,566.5 |
9,566.5 |
-46 (-0.48%)
|
0 |
4 Apr 2017 |
GBX |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
9,612.5 |
-29 (-0.30%)
|
0 |
3 Apr 2017 |
GBX |
9,641.5 |
9,641.5 |
9,641.5 |
9,641.5 |
9,641.5 |
-53.5 (-0.55%)
|
0 |
31 Mar 2017 |
GBX |
9,695 |
9,695 |
9,695 |
9,695 |
9,695 |
+4.5 (+0.05%)
|
0 |
30 Mar 2017 |
GBX |
9,690.5 |
9,690.5 |
9,690.5 |
9,690.5 |
9,690.5 |
-86.5 (-0.88%)
|
0 |
29 Mar 2017 |
GBX |
9,777 |
9,777 |
9,777 |
9,777 |
9,777 |
-31 (-0.32%)
|
0 |
28 Mar 2017 |
GBX |
9,808 |
9,808 |
9,808 |
9,808 |
9,808 |
+42.5 (+0.44%)
|
0 |
27 Mar 2017 |
GBX |
9,765.5 |
9,765.5 |
9,765.5 |
9,765.5 |
9,765.5 |
-7.5 (-0.08%)
|
0 |