Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Mar 2017 |
GBX |
9,773 |
9,773 |
9,773 |
9,773 |
9,773 |
+1.5 (+0.02%)
|
0 |
23 Mar 2017 |
GBX |
9,771.5 |
9,771.5 |
9,771.5 |
9,771.5 |
9,771.5 |
+50.5 (+0.52%)
|
0 |
22 Mar 2017 |
GBX |
9,721 |
9,721 |
9,721 |
9,721 |
9,721 |
+22.5 (+0.23%)
|
0 |
21 Mar 2017 |
GBX |
9,698.5 |
9,698.5 |
9,698.5 |
9,698.5 |
9,698.5 |
-100 (-1.02%)
|
0 |
20 Mar 2017 |
GBX |
9,798.5 |
9,798.5 |
9,798.5 |
9,798.5 |
9,798.5 |
-21.5 (-0.22%)
|
0 |
17 Mar 2017 |
GBX |
9,820 |
9,820 |
9,820 |
9,820 |
9,820 |
+66.5 (+0.68%)
|
0 |
16 Mar 2017 |
GBX |
9,753.5 |
9,753.5 |
9,753.5 |
9,753.5 |
9,753.5 |
+118.5 (+1.23%)
|
0 |
15 Mar 2017 |
GBX |
9,635 |
9,635 |
9,635 |
9,635 |
9,635 |
-34 (-0.35%)
|
0 |
14 Mar 2017 |
GBX |
9,669 |
9,669 |
9,669 |
9,669 |
9,669 |
+7 (+0.07%)
|
0 |
13 Mar 2017 |
GBX |
9,662 |
9,662 |
9,662 |
9,662 |
9,662 |
-101.5 (-1.04%)
|
0 |
10 Mar 2017 |
GBX |
9,763.5 |
9,763.5 |
9,763.5 |
9,763.5 |
9,763.5 |
+131 (+1.36%)
|
0 |
9 Mar 2017 |
GBX |
9,632.5 |
9,632.5 |
9,632.5 |
9,632.5 |
9,632.5 |
+77.5 (+0.81%)
|
0 |
8 Mar 2017 |
GBX |
9,555 |
9,555 |
9,555 |
9,555 |
9,555 |
+20 (+0.21%)
|
0 |
7 Mar 2017 |
GBX |
9,535 |
9,535 |
9,535 |
9,535 |
9,535 |
+30.5 (+0.32%)
|
0 |
6 Mar 2017 |
GBX |
9,504.5 |
9,504.5 |
9,504.5 |
9,504.5 |
9,504.5 |
+30 (+0.32%)
|
0 |
3 Mar 2017 |
GBX |
9,474.5 |
9,474.5 |
9,474.5 |
9,474.5 |
9,474.5 |
+5.5 (+0.06%)
|
0 |
2 Mar 2017 |
GBX |
9,469 |
9,469 |
9,469 |
9,469 |
9,469 |
+16 (+0.17%)
|
0 |
1 Mar 2017 |
GBX |
9,453 |
9,453 |
9,453 |
9,453 |
9,453 |
+88 (+0.94%)
|
0 |
28 Feb 2017 |
GBX |
9,365 |
9,365 |
9,365 |
9,365 |
9,365 |
+24.5 (+0.26%)
|
0 |
27 Feb 2017 |
GBX |
9,353 |
9,353 |
9,340.5 |
9,340.5 |
9,340.5 |
-21 (-0.22%)
|
155 |
24 Feb 2017 |
GBX |
9,361.5 |
9,361.5 |
9,361.5 |
9,361.5 |
9,361.5 |
+40.5 (+0.43%)
|
0 |
23 Feb 2017 |
GBX |
9,321 |
9,321 |
9,321 |
9,321 |
9,321 |
+47 (+0.51%)
|
0 |
22 Feb 2017 |
GBX |
9,274 |
9,274 |
9,274 |
9,274 |
9,274 |
+48.5 (+0.53%)
|
0 |
21 Feb 2017 |
GBX |
9,225.5 |
9,225.5 |
9,225.5 |
9,225.5 |
9,225.5 |
-27.5 (-0.30%)
|
0 |
20 Feb 2017 |
GBX |
9,270 |
9,292 |
9,253 |
9,253 |
9,253 |
+90.5 (+0.99%)
|
644 |
17 Feb 2017 |
GBX |
9,162.5 |
9,162.5 |
9,162.5 |
9,162.5 |
9,162.5 |
-37 (-0.40%)
|
0 |
16 Feb 2017 |
GBX |
9,199.5 |
9,199.5 |
9,199.5 |
9,199.5 |
9,199.5 |
+77 (+0.84%)
|
0 |
15 Feb 2017 |
GBX |
9,122.5 |
9,122.5 |
9,122.5 |
9,122.5 |
9,122.5 |
+68 (+0.75%)
|
0 |
14 Feb 2017 |
GBX |
9,054.5 |
9,054.5 |
9,054.5 |
9,054.5 |
9,054.5 |
+10 (+0.11%)
|
0 |
13 Feb 2017 |
GBX |
9,044.5 |
9,044.5 |
9,044.5 |
9,044.5 |
9,044.5 |
-19.5 (-0.22%)
|
0 |