Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2017 |
GBX |
9,064 |
9,064 |
9,064 |
9,064 |
9,064 |
-68.5 (-0.75%)
|
0 |
9 Feb 2017 |
GBX |
9,132.5 |
9,132.5 |
9,132.5 |
9,132.5 |
9,132.5 |
+78 (+0.86%)
|
0 |
8 Feb 2017 |
GBX |
9,054.5 |
9,054.5 |
9,054.5 |
9,054.5 |
9,054.5 |
+89 (+0.99%)
|
0 |
7 Feb 2017 |
GBX |
8,965.5 |
8,965.5 |
8,965.5 |
8,965.5 |
8,965.5 |
-100 (-1.10%)
|
0 |
6 Feb 2017 |
GBX |
9,065.5 |
9,065.5 |
9,065.5 |
9,065.5 |
9,065.5 |
-69 (-0.76%)
|
0 |
3 Feb 2017 |
GBX |
9,134.5 |
9,134.5 |
9,134.5 |
9,134.5 |
9,134.5 |
+69 (+0.76%)
|
0 |
2 Feb 2017 |
GBX |
9,065.5 |
9,065.5 |
9,065.5 |
9,065.5 |
9,065.5 |
+103.5 (+1.15%)
|
0 |
1 Feb 2017 |
GBX |
8,962 |
8,962 |
8,962 |
8,962 |
8,962 |
-135 (-1.48%)
|
0 |
31 Jan 2017 |
GBX |
9,097 |
9,097 |
9,097 |
9,097 |
9,097 |
+24 (+0.26%)
|
0 |
30 Jan 2017 |
GBX |
9,073 |
9,073 |
9,073 |
9,073 |
9,073 |
-17.5 (-0.19%)
|
0 |
27 Jan 2017 |
GBX |
9,090.5 |
9,090.5 |
9,090.5 |
9,090.5 |
9,090.5 |
-4 (-0.04%)
|
0 |
26 Jan 2017 |
GBX |
9,094.5 |
9,094.5 |
9,094.5 |
9,094.5 |
9,094.5 |
-19 (-0.21%)
|
0 |
25 Jan 2017 |
GBX |
9,113.5 |
9,113.5 |
9,113.5 |
9,113.5 |
9,113.5 |
-88.5 (-0.96%)
|
0 |
24 Jan 2017 |
GBX |
9,202 |
9,202 |
9,202 |
9,202 |
9,202 |
-290.5 (-3.06%)
|
28 |
23 Jan 2017 |
GBX |
9,492.5 |
9,492.5 |
9,492.5 |
9,492.5 |
9,492.5 |
-139 (-1.44%)
|
0 |
20 Jan 2017 |
GBX |
9,631.5 |
9,631.5 |
9,631.5 |
9,631.5 |
9,631.5 |
+90.5 (+0.95%)
|
0 |
19 Jan 2017 |
GBX |
9,541 |
9,541 |
9,541 |
9,541 |
9,541 |
-84.5 (-0.88%)
|
0 |
18 Jan 2017 |
GBX |
9,625.5 |
9,625.5 |
9,625.5 |
9,625.5 |
9,625.5 |
-8 (-0.08%)
|
0 |
17 Jan 2017 |
GBX |
9,633.5 |
9,633.5 |
9,633.5 |
9,633.5 |
9,633.5 |
-148 (-1.51%)
|
0 |
16 Jan 2017 |
GBX |
9,781.5 |
9,781.5 |
9,781.5 |
9,781.5 |
9,781.5 |
-29.5 (-0.30%)
|
0 |
13 Jan 2017 |
GBX |
9,811 |
9,811 |
9,811 |
9,811 |
9,811 |
+114.385 (+1.18%)
|
0 |
12 Jan 2017 |
GBX |
9,696.6152 |
9,696.6152 |
9,696.6152 |
9,696.6152 |
9,696.6152 |
-55.885 (-0.57%)
|
10,000 |
11 Jan 2017 |
GBX |
9,752.5 |
9,752.5 |
9,752.5 |
9,752.5 |
9,752.5 |
+57 (+0.59%)
|
0 |
10 Jan 2017 |
GBX |
9,695.5 |
9,695.5 |
9,695.5 |
9,695.5 |
9,695.5 |
-18 (-0.19%)
|
0 |
9 Jan 2017 |
GBX |
9,713.5 |
9,713.5 |
9,713.5 |
9,713.5 |
9,713.5 |
+26.5 (+0.27%)
|
0 |
6 Jan 2017 |
GBX |
9,687 |
9,687 |
9,687 |
9,687 |
9,687 |
+64.5 (+0.67%)
|
0 |
5 Jan 2017 |
GBX |
9,622.5 |
9,622.5 |
9,622.5 |
9,622.5 |
9,622.5 |
+94 (+0.99%)
|
0 |
4 Jan 2017 |
GBX |
9,528.5 |
9,528.5 |
9,528.5 |
9,528.5 |
9,528.5 |
+134.5 (+1.43%)
|
0 |
3 Jan 2017 |
GBX |
9,394 |
9,394 |
9,394 |
9,394 |
9,394 |
+66 (+0.71%)
|
0 |
30 Dec 2016 |
GBX |
9,328 |
9,328 |
9,328 |
9,328 |
9,328 |
-39 (-0.42%)
|
0 |