Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2016 |
GBX |
9,367 |
9,367 |
9,367 |
9,367 |
9,367 |
+122 (+1.32%)
|
0 |
28 Dec 2016 |
GBX |
9,245 |
9,245 |
9,245 |
9,245 |
9,245 |
-48.5 (-0.52%)
|
0 |
23 Dec 2016 |
GBX |
9,293.5 |
9,293.5 |
9,293.5 |
9,293.5 |
9,293.5 |
+91.5 (+0.99%)
|
0 |
22 Dec 2016 |
GBX |
9,202 |
9,202 |
9,202 |
9,202 |
9,202 |
-0.5 (-0.01%)
|
0 |
21 Dec 2016 |
GBX |
9,202.5 |
9,202.5 |
9,202.5 |
9,202.5 |
9,202.5 |
+3 (+0.03%)
|
0 |
20 Dec 2016 |
GBX |
9,199.5 |
9,199.5 |
9,199.5 |
9,199.5 |
9,199.5 |
+2 (+0.02%)
|
0 |
19 Dec 2016 |
GBX |
9,197.5 |
9,197.5 |
9,197.5 |
9,197.5 |
9,197.5 |
+123 (+1.36%)
|
0 |
16 Dec 2016 |
GBX |
9,074.5 |
9,074.5 |
9,074.5 |
9,074.5 |
9,074.5 |
+44.5 (+0.49%)
|
0 |
15 Dec 2016 |
GBX |
9,030 |
9,030 |
9,030 |
9,030 |
9,030 |
+5 (+0.06%)
|
0 |
14 Dec 2016 |
GBX |
9,025 |
9,025 |
9,025 |
9,025 |
9,025 |
-10 (-0.11%)
|
0 |
13 Dec 2016 |
GBX |
9,035 |
9,035 |
9,035 |
9,035 |
9,035 |
+192 (+2.17%)
|
0 |
12 Dec 2016 |
GBX |
8,843 |
8,843 |
8,843 |
8,843 |
8,843 |
-46.5 (-0.52%)
|
0 |
9 Dec 2016 |
GBX |
8,889.5 |
8,889.5 |
8,889.5 |
8,889.5 |
8,889.5 |
-35 (-0.39%)
|
0 |
8 Dec 2016 |
GBX |
8,924.5 |
8,924.5 |
8,924.5 |
8,924.5 |
8,924.5 |
+109 (+1.24%)
|
0 |
7 Dec 2016 |
GBX |
8,815.5 |
8,815.5 |
8,815.5 |
8,815.5 |
8,815.5 |
+190 (+2.20%)
|
0 |
6 Dec 2016 |
GBX |
8,625.5 |
8,625.5 |
8,625.5 |
8,625.5 |
8,625.5 |
+73 (+0.85%)
|
0 |
5 Dec 2016 |
GBX |
8,552.5 |
8,552.5 |
8,552.5 |
8,552.5 |
8,552.5 |
-12 (-0.14%)
|
0 |
2 Dec 2016 |
GBX |
8,564.5 |
8,564.5 |
8,564.5 |
8,564.5 |
8,564.5 |
-4 (-0.05%)
|
0 |
1 Dec 2016 |
GBX |
8,568.5 |
8,568.5 |
8,568.5 |
8,568.5 |
8,568.5 |
-121 (-1.39%)
|
0 |
30 Nov 2016 |
GBX |
8,689.5 |
8,689.5 |
8,689.5 |
8,689.5 |
8,689.5 |
-15.5 (-0.18%)
|
0 |
29 Nov 2016 |
GBX |
8,705 |
8,705 |
8,705 |
8,705 |
8,705 |
+34.5 (+0.40%)
|
0 |
28 Nov 2016 |
GBX |
8,670.5 |
8,670.5 |
8,670.5 |
8,670.5 |
8,670.5 |
-113.5 (-1.29%)
|
0 |
25 Nov 2016 |
GBX |
8,784 |
8,784 |
8,784 |
8,784 |
8,784 |
+40 (+0.46%)
|
0 |
24 Nov 2016 |
GBX |
8,744 |
8,744 |
8,744 |
8,744 |
8,744 |
+4.5 (+0.05%)
|
0 |
23 Nov 2016 |
GBX |
8,739.5 |
8,739.5 |
8,739.5 |
8,739.5 |
8,739.5 |
-70 (-0.79%)
|
0 |
22 Nov 2016 |
GBX |
8,809.5 |
8,809.5 |
8,809.5 |
8,809.5 |
8,809.5 |
+105.5 (+1.21%)
|
0 |
21 Nov 2016 |
GBX |
8,704 |
8,704 |
8,704 |
8,704 |
8,704 |
-101 (-1.15%)
|
0 |
18 Nov 2016 |
GBX |
8,805 |
8,805 |
8,805 |
8,805 |
8,805 |
-59 (-0.67%)
|
0 |
17 Nov 2016 |
GBX |
8,864 |
8,864 |
8,864 |
8,864 |
8,864 |
+92.5 (+1.05%)
|
0 |
16 Nov 2016 |
GBX |
8,771.5 |
8,771.5 |
8,771.5 |
8,771.5 |
8,771.5 |
-44 (-0.50%)
|
0 |