Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2016 |
GBX |
9,634 |
9,634 |
9,634 |
9,634 |
9,634 |
+133.5 (+1.41%)
|
0 |
3 Oct 2016 |
GBX |
9,500.5 |
9,500.5 |
9,500.5 |
9,500.5 |
9,500.5 |
+79.5 (+0.84%)
|
0 |
30 Sep 2016 |
GBX |
9,421 |
9,421 |
9,421 |
9,421 |
9,421 |
-93 (-0.98%)
|
0 |
29 Sep 2016 |
GBX |
9,514 |
9,514 |
9,514 |
9,514 |
9,514 |
+51 (+0.54%)
|
0 |
28 Sep 2016 |
GBX |
9,463 |
9,463 |
9,463 |
9,463 |
9,463 |
+56.5 (+0.60%)
|
0 |
27 Sep 2016 |
GBX |
9,406.5 |
9,406.5 |
9,406.5 |
9,406.5 |
9,406.5 |
-58 (-0.61%)
|
0 |
26 Sep 2016 |
GBX |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
9,464.5 |
-128 (-1.33%)
|
0 |
23 Sep 2016 |
GBX |
9,592.5 |
9,592.5 |
9,592.5 |
9,592.5 |
9,592.5 |
+17 (+0.18%)
|
0 |
22 Sep 2016 |
GBX |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
9,575.5 |
+122 (+1.29%)
|
0 |
21 Sep 2016 |
GBX |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
9,453.5 |
+109.5 (+1.17%)
|
0 |
20 Sep 2016 |
GBX |
9,344 |
9,344 |
9,344 |
9,344 |
9,344 |
+71 (+0.77%)
|
0 |
19 Sep 2016 |
GBX |
9,273 |
9,273 |
9,273 |
9,273 |
9,273 |
+98.5 (+1.07%)
|
0 |
16 Sep 2016 |
GBX |
9,174.5 |
9,174.5 |
9,174.5 |
9,174.5 |
9,174.5 |
+17.5 (+0.19%)
|
0 |
15 Sep 2016 |
GBX |
9,157 |
9,157 |
9,157 |
9,157 |
9,157 |
-14 (-0.15%)
|
0 |
14 Sep 2016 |
GBX |
9,171 |
9,171 |
9,171 |
9,171 |
9,171 |
-47.5 (-0.52%)
|
0 |
13 Sep 2016 |
GBX |
9,218.5 |
9,218.5 |
9,218.5 |
9,218.5 |
9,218.5 |
-82 (-0.88%)
|
0 |
12 Sep 2016 |
GBX |
9,300.5 |
9,300.5 |
9,300.5 |
9,300.5 |
9,300.5 |
-114.5 (-1.22%)
|
0 |
9 Sep 2016 |
GBX |
9,437 |
9,501 |
9,415 |
9,415 |
9,415 |
-91.5 (-0.96%)
|
314 |
8 Sep 2016 |
GBX |
9,506.5 |
9,506.5 |
9,506.5 |
9,506.5 |
9,506.5 |
+89 (+0.95%)
|
0 |
7 Sep 2016 |
GBX |
9,417.5 |
9,417.5 |
9,417.5 |
9,417.5 |
9,417.5 |
+48 (+0.51%)
|
0 |
6 Sep 2016 |
GBX |
9,369.5 |
9,369.5 |
9,369.5 |
9,369.5 |
9,369.5 |
-42 (-0.45%)
|
0 |
5 Sep 2016 |
GBX |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
-3.5 (-0.04%)
|
0 |
2 Sep 2016 |
GBX |
9,415 |
9,415 |
9,415 |
9,415 |
9,415 |
+147.5 (+1.59%)
|
0 |
1 Sep 2016 |
GBX |
9,267.5 |
9,267.5 |
9,267.5 |
9,267.5 |
9,267.5 |
-169.5 (-1.80%)
|
0 |
31 Aug 2016 |
GBX |
9,437 |
9,437 |
9,437 |
9,437 |
9,437 |
-37.5 (-0.40%)
|
0 |
30 Aug 2016 |
GBX |
9,474.5 |
9,474.5 |
9,474.5 |
9,474.5 |
9,474.5 |
-54.5 (-0.57%)
|
0 |
26 Aug 2016 |
GBX |
9,529 |
9,529 |
9,529 |
9,529 |
9,529 |
+48 (+0.51%)
|
0 |
25 Aug 2016 |
GBX |
9,481 |
9,481 |
9,481 |
9,481 |
9,481 |
+12 (+0.13%)
|
0 |
24 Aug 2016 |
GBX |
9,469 |
9,469 |
9,469 |
9,469 |
9,469 |
-96 (-1.00%)
|
0 |
23 Aug 2016 |
GBX |
9,565 |
9,565 |
9,565 |
9,565 |
9,565 |
+34.5 (+0.36%)
|
0 |