Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2016 |
GBX |
9,530.5 |
9,530.5 |
9,530.5 |
9,530.5 |
9,530.5 |
-44 (-0.46%)
|
0 |
19 Aug 2016 |
GBX |
9,574.5 |
9,574.5 |
9,574.5 |
9,574.5 |
9,574.5 |
-46 (-0.48%)
|
0 |
18 Aug 2016 |
GBX |
9,620.5 |
9,620.5 |
9,620.5 |
9,620.5 |
9,620.5 |
-12.5 (-0.13%)
|
0 |
17 Aug 2016 |
GBX |
9,631 |
9,665 |
9,631 |
9,633 |
9,633 |
-82 (-0.84%)
|
20 |
16 Aug 2016 |
GBX |
9,715 |
9,715 |
9,715 |
9,715 |
9,715 |
-114 (-1.16%)
|
0 |
15 Aug 2016 |
GBX |
9,839 |
9,839 |
9,785 |
9,829 |
9,829 |
+26.5 (+0.27%)
|
20 |
12 Aug 2016 |
GBX |
9,802.5 |
9,802.5 |
9,802.5 |
9,802.5 |
9,802.5 |
+30 (+0.31%)
|
0 |
11 Aug 2016 |
GBX |
9,772.5 |
9,772.5 |
9,772.5 |
9,772.5 |
9,772.5 |
+114.5 (+1.19%)
|
0 |
10 Aug 2016 |
GBX |
9,658 |
9,658 |
9,658 |
9,658 |
9,658 |
+30 (+0.31%)
|
0 |
9 Aug 2016 |
GBX |
9,628 |
9,628 |
9,628 |
9,628 |
9,628 |
+142 (+1.50%)
|
0 |
8 Aug 2016 |
GBX |
9,486 |
9,486 |
9,486 |
9,486 |
9,486 |
-12.5 (-0.13%)
|
0 |
5 Aug 2016 |
GBX |
9,498.5 |
9,498.5 |
9,498.5 |
9,498.5 |
9,498.5 |
+114 (+1.21%)
|
0 |
4 Aug 2016 |
GBX |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
9,384.5 |
+126.5 (+1.37%)
|
0 |
3 Aug 2016 |
GBX |
9,258 |
9,258 |
9,258 |
9,258 |
9,258 |
+8.5 (+0.09%)
|
0 |
2 Aug 2016 |
GBX |
9,249.5 |
9,249.5 |
9,249.5 |
9,249.5 |
9,249.5 |
-176 (-1.87%)
|
0 |
1 Aug 2016 |
GBX |
9,425.5 |
9,425.5 |
9,425.5 |
9,425.5 |
9,425.5 |
+61.5 (+0.66%)
|
0 |
29 Jul 2016 |
GBX |
9,364 |
9,364 |
9,364 |
9,364 |
9,364 |
-47.5 (-0.50%)
|
0 |
28 Jul 2016 |
GBX |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
9,411.5 |
-1.5 (-0.02%)
|
0 |
27 Jul 2016 |
GBX |
9,413 |
9,413 |
9,413 |
9,413 |
9,413 |
+53 (+0.57%)
|
0 |
26 Jul 2016 |
GBX |
9,360 |
9,360 |
9,360 |
9,360 |
9,360 |
-26.5 (-0.28%)
|
0 |
25 Jul 2016 |
GBX |
9,386.5 |
9,386.5 |
9,386.5 |
9,386.5 |
9,386.5 |
-46.5 (-0.49%)
|
0 |
22 Jul 2016 |
GBX |
9,433 |
9,433 |
9,433 |
9,433 |
9,433 |
+208 (+2.25%)
|
0 |
21 Jul 2016 |
GBX |
9,225 |
9,225 |
9,225 |
9,225 |
9,225 |
-67.5 (-0.73%)
|
0 |
20 Jul 2016 |
GBX |
9,292.5 |
9,292.5 |
9,292.5 |
9,292.5 |
9,292.5 |
-22 (-0.24%)
|
0 |
19 Jul 2016 |
GBX |
9,314.5 |
9,314.5 |
9,314.5 |
9,314.5 |
9,314.5 |
-21 (-0.22%)
|
0 |
18 Jul 2016 |
GBX |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
-63 (-0.67%)
|
0 |
15 Jul 2016 |
GBX |
9,398.5 |
9,398.5 |
9,398.5 |
9,398.5 |
9,398.5 |
+31 (+0.33%)
|
0 |
14 Jul 2016 |
GBX |
9,367.5 |
9,367.5 |
9,367.5 |
9,367.5 |
9,367.5 |
-60.5 (-0.64%)
|
0 |
13 Jul 2016 |
GBX |
9,428 |
9,428 |
9,428 |
9,428 |
9,428 |
+24 (+0.26%)
|
0 |
12 Jul 2016 |
GBX |
9,404 |
9,404 |
9,404 |
9,404 |
9,404 |
+3.5 (+0.04%)
|
0 |