Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2016 |
GBX |
9,400.5 |
9,400.5 |
9,400.5 |
9,400.5 |
9,400.5 |
+67 (+0.72%)
|
0 |
8 Jul 2016 |
GBX |
9,333.5 |
9,333.5 |
9,333.5 |
9,333.5 |
9,333.5 |
+83 (+0.90%)
|
0 |
7 Jul 2016 |
GBX |
9,250.5 |
9,250.5 |
9,250.5 |
9,250.5 |
9,250.5 |
+92.5 (+1.01%)
|
0 |
6 Jul 2016 |
GBX |
9,158 |
9,158 |
9,158 |
9,158 |
9,158 |
-206 (-2.20%)
|
0 |
5 Jul 2016 |
GBX |
9,364 |
9,364 |
9,364 |
9,364 |
9,364 |
-2 (-0.02%)
|
0 |
4 Jul 2016 |
GBX |
9,366 |
9,366 |
9,366 |
9,366 |
9,366 |
-100 (-1.06%)
|
0 |
1 Jul 2016 |
GBX |
9,466 |
9,466 |
9,466 |
9,466 |
9,466 |
+96.5 (+1.03%)
|
0 |
30 Jun 2016 |
GBX |
9,369.5 |
9,369.5 |
9,369.5 |
9,369.5 |
9,369.5 |
+216.5 (+2.37%)
|
0 |
29 Jun 2016 |
GBX |
9,153 |
9,153 |
9,153 |
9,153 |
9,153 |
+305 (+3.45%)
|
0 |
28 Jun 2016 |
GBX |
8,848 |
8,848 |
8,848 |
8,848 |
8,848 |
+260 (+3.03%)
|
0 |
27 Jun 2016 |
GBX |
8,588 |
8,588 |
8,588 |
8,588 |
8,588 |
-103.5 (-1.19%)
|
0 |
24 Jun 2016 |
GBX |
8,691.5 |
8,691.5 |
8,691.5 |
8,691.5 |
8,691.5 |
-251.5 (-2.81%)
|
0 |
23 Jun 2016 |
GBX |
8,943 |
8,943 |
8,943 |
8,943 |
8,943 |
+120 (+1.36%)
|
0 |
22 Jun 2016 |
GBX |
8,823 |
8,823 |
8,823 |
8,823 |
8,823 |
+57.5 (+0.66%)
|
0 |
21 Jun 2016 |
GBX |
8,765.5 |
8,765.5 |
8,765.5 |
8,765.5 |
8,765.5 |
-18.5 (-0.21%)
|
0 |
20 Jun 2016 |
GBX |
8,784 |
8,784 |
8,784 |
8,784 |
8,784 |
+139.5 (+1.61%)
|
0 |
17 Jun 2016 |
GBX |
8,644.5 |
8,644.5 |
8,644.5 |
8,644.5 |
8,644.5 |
-2 (-0.02%)
|
0 |
16 Jun 2016 |
GBX |
8,646.5 |
8,646.5 |
8,646.5 |
8,646.5 |
8,646.5 |
-37.5 (-0.43%)
|
0 |
15 Jun 2016 |
GBX |
8,684 |
8,684 |
8,684 |
8,684 |
8,684 |
+59 (+0.68%)
|
0 |
14 Jun 2016 |
GBX |
8,625 |
8,625 |
8,625 |
8,625 |
8,625 |
-174 (-1.98%)
|
0 |
13 Jun 2016 |
GBX |
8,799 |
8,799 |
8,799 |
8,799 |
8,799 |
-108 (-1.21%)
|
0 |
10 Jun 2016 |
GBX |
8,907 |
8,907 |
8,907 |
8,907 |
8,907 |
-155.5 (-1.72%)
|
0 |
9 Jun 2016 |
GBX |
9,062.5 |
9,062.5 |
9,062.5 |
9,062.5 |
9,062.5 |
-141.5 (-1.54%)
|
0 |
8 Jun 2016 |
GBX |
9,204 |
9,204 |
9,204 |
9,204 |
9,204 |
-14 (-0.15%)
|
0 |
7 Jun 2016 |
GBX |
9,218 |
9,218 |
9,218 |
9,218 |
9,218 |
-19.5 (-0.21%)
|
0 |
6 Jun 2016 |
GBX |
9,237.5 |
9,237.5 |
9,237.5 |
9,237.5 |
9,237.5 |
+53 (+0.58%)
|
0 |
3 Jun 2016 |
GBX |
9,184.5 |
9,184.5 |
9,184.5 |
9,184.5 |
9,184.5 |
-3.5 (-0.04%)
|
0 |
2 Jun 2016 |
GBX |
9,189 |
9,233 |
9,188 |
9,188 |
9,188 |
+5 (+0.05%)
|
4 |
1 Jun 2016 |
GBX |
9,183 |
9,183 |
9,183 |
9,183 |
9,183 |
-31 (-0.34%)
|
0 |
31 May 2016 |
GBX |
9,214 |
9,214 |
9,214 |
9,214 |
9,214 |
-32.5 (-0.35%)
|
0 |