Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2016 |
GBX |
9,326 |
9,326 |
9,326 |
9,326 |
9,326 |
+47.5 (+0.51%)
|
0 |
13 Apr 2016 |
GBX |
9,283 |
9,338 |
9,278.5 |
9,278.5 |
9,278.5 |
-2 (-0.02%)
|
42 |
12 Apr 2016 |
GBX |
9,280.5 |
9,280.5 |
9,280.5 |
9,280.5 |
9,280.5 |
+46 (+0.50%)
|
0 |
11 Apr 2016 |
GBX |
9,234.5 |
9,234.5 |
9,234.5 |
9,234.5 |
9,234.5 |
-13.5 (-0.15%)
|
0 |
8 Apr 2016 |
GBX |
9,248 |
9,248 |
9,248 |
9,248 |
9,248 |
+104.5 (+1.14%)
|
0 |
7 Apr 2016 |
GBX |
9,143.5 |
9,143.5 |
9,143.5 |
9,143.5 |
9,143.5 |
-8 (-0.09%)
|
0 |
6 Apr 2016 |
GBX |
9,151.5 |
9,151.5 |
9,151.5 |
9,151.5 |
9,151.5 |
+118 (+1.31%)
|
0 |
5 Apr 2016 |
GBX |
9,033.5 |
9,033.5 |
9,033.5 |
9,033.5 |
9,033.5 |
-126 (-1.38%)
|
0 |
4 Apr 2016 |
GBX |
9,159.5 |
9,159.5 |
9,159.5 |
9,159.5 |
9,159.5 |
-154 (-1.65%)
|
0 |
1 Apr 2016 |
GBX |
9,313.5 |
9,313.5 |
9,313.5 |
9,313.5 |
9,313.5 |
-51 (-0.54%)
|
0 |
31 Mar 2016 |
GBX |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
9,364.5 |
-66.5 (-0.71%)
|
0 |
30 Mar 2016 |
GBX |
9,431 |
9,431 |
9,431 |
9,431 |
9,431 |
+169 (+1.82%)
|
0 |
29 Mar 2016 |
GBX |
9,262 |
9,262 |
9,262 |
9,262 |
9,262 |
+1.5 (+0.02%)
|
0 |
24 Mar 2016 |
GBX |
9,260.5 |
9,260.5 |
9,260.5 |
9,260.5 |
9,260.5 |
-175 (-1.85%)
|
0 |
23 Mar 2016 |
GBX |
9,435.5 |
9,435.5 |
9,435.5 |
9,435.5 |
9,435.5 |
+37.5 (+0.40%)
|
0 |
22 Mar 2016 |
GBX |
9,398 |
9,398 |
9,398 |
9,398 |
9,398 |
+58.5 (+0.63%)
|
0 |
21 Mar 2016 |
GBX |
9,339.5 |
9,339.5 |
9,339.5 |
9,339.5 |
9,339.5 |
+14.5 (+0.16%)
|
0 |
18 Mar 2016 |
GBX |
9,325 |
9,325 |
9,325 |
9,325 |
9,325 |
-2 (-0.02%)
|
0 |
17 Mar 2016 |
GBX |
9,327 |
9,327 |
9,327 |
9,327 |
9,327 |
-131 (-1.39%)
|
0 |
16 Mar 2016 |
GBX |
9,458 |
9,458 |
9,458 |
9,458 |
9,458 |
+17 (+0.18%)
|
0 |
15 Mar 2016 |
GBX |
9,441 |
9,441 |
9,441 |
9,441 |
9,441 |
+20.5 (+0.22%)
|
0 |
14 Mar 2016 |
GBX |
9,420.5 |
9,420.5 |
9,420.5 |
9,420.5 |
9,420.5 |
+44.5 (+0.47%)
|
0 |
11 Mar 2016 |
GBX |
9,376 |
9,376 |
9,376 |
9,376 |
9,376 |
+220.5 (+2.41%)
|
0 |
10 Mar 2016 |
GBX |
9,155.5 |
9,155.5 |
9,155.5 |
9,155.5 |
9,155.5 |
-46 (-0.50%)
|
0 |
9 Mar 2016 |
GBX |
9,201.5 |
9,201.5 |
9,201.5 |
9,201.5 |
9,201.5 |
-1 (-0.01%)
|
0 |
8 Mar 2016 |
GBX |
9,202.5 |
9,202.5 |
9,202.5 |
9,202.5 |
9,202.5 |
+18 (+0.20%)
|
0 |
7 Mar 2016 |
GBX |
9,184.5 |
9,184.5 |
9,184.5 |
9,184.5 |
9,184.5 |
-89.5 (-0.97%)
|
0 |
4 Mar 2016 |
GBX |
9,274 |
9,274 |
9,274 |
9,274 |
9,274 |
+45.5 (+0.49%)
|
0 |
3 Mar 2016 |
GBX |
9,228.5 |
9,228.5 |
9,228.5 |
9,228.5 |
9,228.5 |
-34 (-0.37%)
|
0 |
2 Mar 2016 |
GBX |
9,262.5 |
9,262.5 |
9,262.5 |
9,262.5 |
9,262.5 |
-100 (-1.07%)
|
0 |