Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Mar 2016 |
GBX |
9,362.5 |
9,362.5 |
9,362.5 |
9,362.5 |
9,362.5 |
+190 (+2.07%)
|
0 |
29 Feb 2016 |
GBX |
9,172.5 |
9,172.5 |
9,172.5 |
9,172.5 |
9,172.5 |
-29.5 (-0.32%)
|
0 |
26 Feb 2016 |
GBX |
9,202 |
9,202 |
9,202 |
9,202 |
9,202 |
-43 (-0.47%)
|
0 |
25 Feb 2016 |
GBX |
9,245 |
9,245 |
9,245 |
9,245 |
9,245 |
+307.5 (+3.44%)
|
0 |
24 Feb 2016 |
GBX |
8,937.5 |
8,937.5 |
8,937.5 |
8,937.5 |
8,937.5 |
-142 (-1.56%)
|
0 |
23 Feb 2016 |
GBX |
9,079.5 |
9,079.5 |
9,079.5 |
9,079.5 |
9,079.5 |
-114.5 (-1.25%)
|
0 |
22 Feb 2016 |
GBX |
9,194 |
9,194 |
9,194 |
9,194 |
9,194 |
+239 (+2.67%)
|
0 |
19 Feb 2016 |
GBX |
8,955 |
8,955 |
8,955 |
8,955 |
8,955 |
-105 (-1.16%)
|
0 |
18 Feb 2016 |
GBX |
9,060 |
9,060 |
9,060 |
9,060 |
9,060 |
+56 (+0.62%)
|
0 |
17 Feb 2016 |
GBX |
9,004 |
9,004 |
9,004 |
9,004 |
9,004 |
+217.5 (+2.48%)
|
0 |
16 Feb 2016 |
GBX |
8,786.5 |
8,786.5 |
8,786.5 |
8,786.5 |
8,786.5 |
+16 (+0.18%)
|
0 |
15 Feb 2016 |
GBX |
8,770.5 |
8,770.5 |
8,770.5 |
8,770.5 |
8,770.5 |
+169.5 (+1.97%)
|
0 |
12 Feb 2016 |
GBX |
8,601 |
8,601 |
8,601 |
8,601 |
8,601 |
+77 (+0.90%)
|
0 |
11 Feb 2016 |
GBX |
8,524 |
8,524 |
8,524 |
8,524 |
8,524 |
-160 (-1.84%)
|
0 |
10 Feb 2016 |
GBX |
8,684 |
8,684 |
8,684 |
8,684 |
8,684 |
+36.5 (+0.42%)
|
0 |
9 Feb 2016 |
GBX |
8,647.5 |
8,647.5 |
8,647.5 |
8,647.5 |
8,647.5 |
+17.5 (+0.20%)
|
0 |
8 Feb 2016 |
GBX |
8,630 |
8,630 |
8,630 |
8,630 |
8,630 |
-268.5 (-3.02%)
|
0 |
5 Feb 2016 |
GBX |
8,898.5 |
8,898.5 |
8,898.5 |
8,898.5 |
8,898.5 |
-120.5 (-1.34%)
|
0 |
4 Feb 2016 |
GBX |
9,019 |
9,019 |
9,019 |
9,019 |
9,019 |
+34 (+0.38%)
|
0 |
3 Feb 2016 |
GBX |
8,985 |
8,985 |
8,985 |
8,985 |
8,985 |
-211 (-2.29%)
|
0 |
2 Feb 2016 |
GBX |
9,196 |
9,196 |
9,196 |
9,196 |
9,196 |
-137.5 (-1.47%)
|
0 |
1 Feb 2016 |
GBX |
9,333.5 |
9,333.5 |
9,333.5 |
9,333.5 |
9,333.5 |
+1 (+0.01%)
|
0 |
29 Jan 2016 |
GBX |
9,332.5 |
9,332.5 |
9,332.5 |
9,332.5 |
9,332.5 |
+285.5 (+3.16%)
|
0 |
28 Jan 2016 |
GBX |
9,047 |
9,047 |
9,047 |
9,047 |
9,047 |
-262.5 (-2.82%)
|
0 |
27 Jan 2016 |
GBX |
9,309.5 |
9,309.5 |
9,309.5 |
9,309.5 |
9,309.5 |
+145.5 (+1.59%)
|
0 |
26 Jan 2016 |
GBX |
9,164 |
9,164 |
9,164 |
9,164 |
9,164 |
-15.5 (-0.17%)
|
0 |
25 Jan 2016 |
GBX |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
9,179.5 |
-44.5 (-0.48%)
|
0 |
22 Jan 2016 |
GBX |
9,224 |
9,224 |
9,224 |
9,224 |
9,224 |
+288 (+3.22%)
|
0 |
21 Jan 2016 |
GBX |
8,936 |
8,936 |
8,936 |
8,936 |
8,936 |
+192 (+2.20%)
|
0 |
20 Jan 2016 |
GBX |
8,744 |
8,744 |
8,744 |
8,744 |
8,744 |
-345.5 (-3.80%)
|
0 |