Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2016 |
GBX |
9,089.5 |
9,089.5 |
9,089.5 |
9,089.5 |
9,089.5 |
+209 (+2.35%)
|
0 |
18 Jan 2016 |
GBX |
8,880.5 |
8,880.5 |
8,880.5 |
8,880.5 |
8,880.5 |
-89.5 (-1.00%)
|
0 |
15 Jan 2016 |
GBX |
8,970 |
8,970 |
8,970 |
8,970 |
8,970 |
-123.5 (-1.36%)
|
0 |
14 Jan 2016 |
GBX |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
9,093.5 |
-115 (-1.25%)
|
0 |
13 Jan 2016 |
GBX |
9,208.5 |
9,208.5 |
9,208.5 |
9,208.5 |
9,208.5 |
-4 (-0.04%)
|
0 |
12 Jan 2016 |
GBX |
9,212.5 |
9,212.5 |
9,212.5 |
9,212.5 |
9,212.5 |
+108 (+1.19%)
|
0 |
11 Jan 2016 |
GBX |
9,104.5 |
9,104.5 |
9,104.5 |
9,104.5 |
9,104.5 |
-69 (-0.75%)
|
0 |
8 Jan 2016 |
GBX |
9,173.5 |
9,173.5 |
9,173.5 |
9,173.5 |
9,173.5 |
+47.5 (+0.52%)
|
0 |
7 Jan 2016 |
GBX |
9,126 |
9,126 |
9,126 |
9,126 |
9,126 |
+68.5 (+0.76%)
|
0 |
6 Jan 2016 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
0.0 (0.0%)
|
0 |
5 Jan 2016 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
0.0 (0.0%)
|
0 |
4 Jan 2016 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
-248.5 (-2.67%)
|
0 |
31 Dec 2015 |
GBX |
9,306 |
9,306 |
9,306 |
9,306 |
9,306 |
0.0 (0.0%)
|
0 |
30 Dec 2015 |
GBX |
9,306 |
9,306 |
9,306 |
9,306 |
9,306 |
-57.5 (-0.61%)
|
0 |
29 Dec 2015 |
GBX |
9,363.5 |
9,363.5 |
9,363.5 |
9,363.5 |
9,363.5 |
+149 (+1.62%)
|
0 |
24 Dec 2015 |
GBX |
9,214.5 |
9,214.5 |
9,214.5 |
9,214.5 |
9,214.5 |
0.0 (0.0%)
|
0 |
23 Dec 2015 |
GBX |
9,214.5 |
9,214.5 |
9,214.5 |
9,214.5 |
9,214.5 |
+172.5 (+1.91%)
|
0 |
22 Dec 2015 |
GBX |
9,042 |
9,042 |
9,042 |
9,042 |
9,042 |
+45 (+0.50%)
|
0 |
21 Dec 2015 |
GBX |
8,997 |
8,997 |
8,997 |
8,997 |
8,997 |
-76 (-0.84%)
|
0 |
18 Dec 2015 |
GBX |
9,073 |
9,073 |
9,073 |
9,073 |
9,073 |
-184.5 (-1.99%)
|
0 |
17 Dec 2015 |
GBX |
9,257.5 |
9,257.5 |
9,257.5 |
9,257.5 |
9,257.5 |
+136.5 (+1.50%)
|
0 |
16 Dec 2015 |
GBX |
9,121 |
9,121 |
9,121 |
9,121 |
9,121 |
+63.5 (+0.70%)
|
0 |
15 Dec 2015 |
GBX |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
9,057.5 |
+260 (+2.96%)
|
0 |
14 Dec 2015 |
GBX |
8,797.5 |
8,797.5 |
8,797.5 |
8,797.5 |
8,797.5 |
-258.5 (-2.85%)
|
0 |
11 Dec 2015 |
GBX |
9,056 |
9,056 |
9,056 |
9,056 |
9,056 |
0.0 (0.0%)
|
0 |
10 Dec 2015 |
GBX |
9,056 |
9,056 |
9,056 |
9,056 |
9,056 |
-89 (-0.97%)
|
0 |
9 Dec 2015 |
GBX |
9,145 |
9,145 |
9,145 |
9,145 |
9,145 |
-74.5 (-0.81%)
|
0 |
8 Dec 2015 |
GBX |
9,219.5 |
9,219.5 |
9,219.5 |
9,219.5 |
9,219.5 |
-60.5 (-0.65%)
|
0 |
7 Dec 2015 |
GBX |
9,280 |
9,280 |
9,280 |
9,280 |
9,280 |
+95 (+1.03%)
|
0 |
4 Dec 2015 |
GBX |
9,185 |
9,185 |
9,185 |
9,185 |
9,185 |
-150.5 (-1.61%)
|
0 |