Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2015 |
GBX |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
9,335.5 |
-110 (-1.16%)
|
0 |
2 Dec 2015 |
GBX |
9,445.5 |
9,445.5 |
9,445.5 |
9,445.5 |
9,445.5 |
+40.948 (+0.44%)
|
0 |
1 Dec 2015 |
GBX |
9,404.5522 |
9,404.5522 |
9,404.5522 |
9,404.5522 |
9,404.5522 |
-72.948 (-0.77%)
|
3,208 |
30 Nov 2015 |
GBX |
9,477.5 |
9,477.5 |
9,477.5 |
9,477.5 |
9,477.5 |
-46.5 (-0.49%)
|
0 |
27 Nov 2015 |
GBX |
9,524 |
9,524 |
9,524 |
9,524 |
9,524 |
+39.5 (+0.42%)
|
0 |
26 Nov 2015 |
GBX |
9,484.5 |
9,484.5 |
9,484.5 |
9,484.5 |
9,484.5 |
+105.5 (+1.12%)
|
0 |
25 Nov 2015 |
GBX |
9,379 |
9,379 |
9,379 |
9,379 |
9,379 |
+79.5 (+0.85%)
|
0 |
24 Nov 2015 |
GBX |
9,299.5 |
9,299.5 |
9,299.5 |
9,299.5 |
9,299.5 |
-72 (-0.77%)
|
0 |
23 Nov 2015 |
GBX |
9,371.5 |
9,371.5 |
9,371.5 |
9,371.5 |
9,371.5 |
-57.5 (-0.61%)
|
0 |
20 Nov 2015 |
GBX |
9,429 |
9,429 |
9,429 |
9,429 |
9,429 |
+2 (+0.02%)
|
0 |
19 Nov 2015 |
GBX |
9,427 |
9,427 |
9,427 |
9,427 |
9,427 |
+66.5 (+0.71%)
|
0 |
18 Nov 2015 |
GBX |
9,360.5 |
9,360.5 |
9,360.5 |
9,360.5 |
9,360.5 |
-54.5 (-0.58%)
|
0 |
17 Nov 2015 |
GBX |
9,415 |
9,415 |
9,415 |
9,415 |
9,415 |
+199.5 (+2.16%)
|
0 |
16 Nov 2015 |
GBX |
9,215.5 |
9,215.5 |
9,215.5 |
9,215.5 |
9,215.5 |
+23 (+0.25%)
|
0 |
13 Nov 2015 |
GBX |
9,192.5 |
9,192.5 |
9,192.5 |
9,192.5 |
9,192.5 |
-49 (-0.53%)
|
0 |
12 Nov 2015 |
GBX |
9,241.5 |
9,241.5 |
9,241.5 |
9,241.5 |
9,241.5 |
-95.5 (-1.02%)
|
0 |
11 Nov 2015 |
GBX |
9,337 |
9,337 |
9,337 |
9,337 |
9,337 |
+84.5 (+0.91%)
|
0 |
10 Nov 2015 |
GBX |
9,252.5 |
9,252.5 |
9,252.5 |
9,252.5 |
9,252.5 |
+130 (+1.43%)
|
0 |
9 Nov 2015 |
GBX |
9,122.5 |
9,122.5 |
9,122.5 |
9,122.5 |
9,122.5 |
-133.5 (-1.44%)
|
0 |
6 Nov 2015 |
GBX |
9,256 |
9,256 |
9,256 |
9,256 |
9,256 |
-5 (-0.05%)
|
0 |
5 Nov 2015 |
GBX |
9,261 |
9,261 |
9,261 |
9,261 |
9,261 |
+30.5 (+0.33%)
|
0 |
4 Nov 2015 |
GBX |
9,230.5 |
9,230.5 |
9,230.5 |
9,230.5 |
9,230.5 |
+3 (+0.03%)
|
0 |
3 Nov 2015 |
GBX |
9,227.5 |
9,227.5 |
9,227.5 |
9,227.5 |
9,227.5 |
-52 (-0.56%)
|
0 |
2 Nov 2015 |
GBX |
9,279.5 |
9,279.5 |
9,279.5 |
9,279.5 |
9,279.5 |
+36 (+0.39%)
|
0 |
30 Oct 2015 |
GBX |
9,243.5 |
9,243.5 |
9,243.5 |
9,243.5 |
9,243.5 |
-54.5 (-0.59%)
|
0 |
29 Oct 2015 |
GBX |
9,298 |
9,298 |
9,298 |
9,298 |
9,298 |
-24.5 (-0.26%)
|
0 |
28 Oct 2015 |
GBX |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
9,322.5 |
+108 (+1.17%)
|
0 |
27 Oct 2015 |
GBX |
9,214.5 |
9,214.5 |
9,214.5 |
9,214.5 |
9,214.5 |
-96.5 (-1.04%)
|
0 |
26 Oct 2015 |
GBX |
9,311 |
9,311 |
9,311 |
9,311 |
9,311 |
+40 (+0.43%)
|
0 |
23 Oct 2015 |
GBX |
9,271 |
9,271 |
9,271 |
9,271 |
9,271 |
+156.5 (+1.72%)
|
0 |