Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2015 |
GBX |
9,114.5 |
9,114.5 |
9,114.5 |
9,114.5 |
9,114.5 |
+251.5 (+2.84%)
|
0 |
21 Oct 2015 |
GBX |
8,863 |
8,863 |
8,863 |
8,863 |
8,863 |
-23 (-0.26%)
|
0 |
20 Oct 2015 |
GBX |
8,886 |
8,886 |
8,886 |
8,886 |
8,886 |
+68.5 (+0.78%)
|
1,717 |
19 Oct 2015 |
GBX |
8,817.5 |
8,817.5 |
8,817.5 |
8,817.5 |
8,817.5 |
-6 (-0.07%)
|
0 |
16 Oct 2015 |
GBX |
8,823.5 |
8,823.5 |
8,823.5 |
8,823.5 |
8,823.5 |
+91 (+1.04%)
|
0 |
15 Oct 2015 |
GBX |
8,732.5 |
8,732.5 |
8,732.5 |
8,732.5 |
8,732.5 |
+97 (+1.12%)
|
0 |
14 Oct 2015 |
GBX |
8,635.5 |
8,635.5 |
8,635.5 |
8,635.5 |
8,635.5 |
-243.5 (-2.74%)
|
0 |
13 Oct 2015 |
GBX |
8,879 |
8,879 |
8,879 |
8,879 |
8,879 |
-55 (-0.62%)
|
0 |
12 Oct 2015 |
GBX |
8,934 |
8,934 |
8,934 |
8,934 |
8,934 |
-26 (-0.29%)
|
0 |
9 Oct 2015 |
GBX |
8,960 |
8,960 |
8,960 |
8,960 |
8,960 |
+105.5 (+1.19%)
|
0 |
8 Oct 2015 |
GBX |
8,854.5 |
8,854.5 |
8,854.5 |
8,854.5 |
8,854.5 |
+2.5 (+0.03%)
|
0 |
7 Oct 2015 |
GBX |
8,852 |
8,852 |
8,852 |
8,852 |
8,852 |
-137 (-1.52%)
|
0 |
6 Oct 2015 |
GBX |
8,989 |
8,989 |
8,989 |
8,989 |
8,989 |
+91 (+1.02%)
|
0 |
5 Oct 2015 |
GBX |
8,898 |
8,898 |
8,898 |
8,898 |
8,898 |
+289 (+3.36%)
|
0 |
2 Oct 2015 |
GBX |
8,609 |
8,609 |
8,609 |
8,609 |
8,609 |
-8.5 (-0.10%)
|
0 |
1 Oct 2015 |
GBX |
8,617.5 |
8,617.5 |
8,617.5 |
8,617.5 |
8,617.5 |
-184.5 (-2.10%)
|
0 |
30 Sep 2015 |
GBX |
8,802 |
8,802 |
8,802 |
8,802 |
8,802 |
+104.5 (+1.20%)
|
0 |
29 Sep 2015 |
GBX |
8,697.5 |
8,697.5 |
8,697.5 |
8,697.5 |
8,697.5 |
-77 (-0.88%)
|
0 |
28 Sep 2015 |
GBX |
8,774.5 |
8,774.5 |
8,774.5 |
8,774.5 |
8,774.5 |
-223.5 (-2.48%)
|
0 |
25 Sep 2015 |
GBX |
8,998 |
8,998 |
8,998 |
8,998 |
8,998 |
+315 (+3.63%)
|
0 |
24 Sep 2015 |
GBX |
8,683 |
8,683 |
8,683 |
8,683 |
8,683 |
-137.5 (-1.56%)
|
0 |
23 Sep 2015 |
GBX |
8,820.5 |
8,820.5 |
8,820.5 |
8,820.5 |
8,820.5 |
+108 (+1.24%)
|
0 |
22 Sep 2015 |
GBX |
8,712.5 |
8,712.5 |
8,712.5 |
8,712.5 |
8,712.5 |
-215 (-2.41%)
|
0 |
21 Sep 2015 |
GBX |
8,927.5 |
8,927.5 |
8,927.5 |
8,927.5 |
8,927.5 |
+14.5 (+0.16%)
|
0 |
18 Sep 2015 |
GBX |
8,913 |
8,913 |
8,913 |
8,913 |
8,913 |
-117 (-1.30%)
|
0 |
17 Sep 2015 |
GBX |
9,030 |
9,030 |
9,030 |
9,030 |
9,030 |
-26 (-0.29%)
|
0 |
16 Sep 2015 |
GBX |
9,056 |
9,056 |
9,056 |
9,056 |
9,056 |
+34.5 (+0.38%)
|
0 |
15 Sep 2015 |
GBX |
9,021.5 |
9,021.5 |
9,021.5 |
9,021.5 |
9,021.5 |
-11.5 (-0.13%)
|
0 |
14 Sep 2015 |
GBX |
9,033 |
9,033 |
9,033 |
9,033 |
9,033 |
-20.5 (-0.23%)
|
0 |
11 Sep 2015 |
GBX |
9,053.5 |
9,053.5 |
9,053.5 |
9,053.5 |
9,053.5 |
-150.5 (-1.64%)
|
0 |