Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Sep 2015 |
GBX |
9,204 |
9,204 |
9,204 |
9,204 |
9,204 |
-117.5 (-1.26%)
|
0 |
9 Sep 2015 |
GBX |
9,321.5 |
9,321.5 |
9,321.5 |
9,321.5 |
9,321.5 |
+79.5 (+0.86%)
|
0 |
8 Sep 2015 |
GBX |
9,242 |
9,242 |
9,242 |
9,242 |
9,242 |
+75 (+0.82%)
|
0 |
7 Sep 2015 |
GBX |
9,167 |
9,167 |
9,167 |
9,167 |
9,167 |
+58.5 (+0.64%)
|
0 |
4 Sep 2015 |
GBX |
9,109 |
9,142 |
9,108.5 |
9,108.5 |
9,108.5 |
-119.5 (-1.29%)
|
76 |
3 Sep 2015 |
GBX |
9,228 |
9,228 |
9,228 |
9,228 |
9,228 |
+149 (+1.64%)
|
0 |
2 Sep 2015 |
GBX |
9,079 |
9,079 |
9,079 |
9,079 |
9,079 |
+77.5 (+0.86%)
|
0 |
1 Sep 2015 |
GBX |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
9,001.5 |
-243 (-2.63%)
|
0 |
28 Aug 2015 |
GBX |
9,244.5 |
9,244.5 |
9,244.5 |
9,244.5 |
9,244.5 |
-14.5 (-0.16%)
|
0 |
27 Aug 2015 |
GBX |
9,259 |
9,259 |
9,259 |
9,259 |
9,259 |
+222.5 (+2.46%)
|
0 |
26 Aug 2015 |
GBX |
9,036.5 |
9,036.5 |
9,036.5 |
9,036.5 |
9,036.5 |
+8.5 (+0.09%)
|
0 |
25 Aug 2015 |
GBX |
8,824 |
9,028 |
8,824 |
9,028 |
9,028 |
+269 (+3.07%)
|
5,151 |
24 Aug 2015 |
GBX |
8,759 |
8,759 |
8,759 |
8,759 |
8,759 |
-399 (-4.36%)
|
0 |
21 Aug 2015 |
GBX |
9,158 |
9,158 |
9,158 |
9,158 |
9,158 |
-151 (-1.62%)
|
0 |
20 Aug 2015 |
GBX |
9,309 |
9,309 |
9,309 |
9,309 |
9,309 |
-111.5 (-1.18%)
|
0 |
19 Aug 2015 |
GBX |
9,420.5 |
9,420.5 |
9,420.5 |
9,420.5 |
9,420.5 |
-145.5 (-1.52%)
|
0 |
18 Aug 2015 |
GBX |
9,566 |
9,566 |
9,566 |
9,566 |
9,566 |
-45 (-0.47%)
|
0 |
17 Aug 2015 |
GBX |
9,611 |
9,611 |
9,611 |
9,611 |
9,611 |
-35 (-0.36%)
|
0 |
14 Aug 2015 |
GBX |
9,646 |
9,646 |
9,646 |
9,646 |
9,646 |
-55.5 (-0.57%)
|
0 |
13 Aug 2015 |
GBX |
9,701.5 |
9,701.5 |
9,701.5 |
9,701.5 |
9,701.5 |
+51 (+0.53%)
|
0 |
12 Aug 2015 |
GBX |
9,650.5 |
9,650.5 |
9,650.5 |
9,650.5 |
9,650.5 |
-158.5 (-1.62%)
|
0 |
11 Aug 2015 |
GBX |
9,809 |
9,809 |
9,809 |
9,809 |
9,809 |
-52.5 (-0.53%)
|
0 |
10 Aug 2015 |
GBX |
9,861.5 |
9,861.5 |
9,861.5 |
9,861.5 |
9,861.5 |
+79.5 (+0.81%)
|
0 |
7 Aug 2015 |
GBX |
9,782 |
9,782 |
9,782 |
9,782 |
9,782 |
-85.5 (-0.87%)
|
0 |
6 Aug 2015 |
GBX |
9,867.5 |
9,867.5 |
9,867.5 |
9,867.5 |
9,867.5 |
+27 (+0.27%)
|
0 |
5 Aug 2015 |
GBX |
9,840.5 |
9,840.5 |
9,840.5 |
9,840.5 |
9,840.5 |
+47 (+0.48%)
|
0 |
4 Aug 2015 |
GBX |
9,793.5 |
9,793.5 |
9,793.5 |
9,793.5 |
9,793.5 |
-15 (-0.15%)
|
0 |
3 Aug 2015 |
GBX |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
9,808.5 |
+66 (+0.68%)
|
0 |
31 Jul 2015 |
GBX |
9,742.5 |
9,742.5 |
9,742.5 |
9,742.5 |
9,742.5 |
+72 (+0.74%)
|
0 |
30 Jul 2015 |
GBX |
9,670.5 |
9,670.5 |
9,670.5 |
9,670.5 |
9,670.5 |
-72.5 (-0.74%)
|
0 |