Amundi Investment Solutions
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2015 |
GBX |
9,743 |
9,743 |
9,743 |
9,743 |
9,743 |
+119 (+1.24%)
|
0 |
28 Jul 2015 |
GBX |
9,624 |
9,624 |
9,624 |
9,624 |
9,624 |
-5.5 (-0.06%)
|
0 |
27 Jul 2015 |
GBX |
9,629.5 |
9,629.5 |
9,629.5 |
9,629.5 |
9,629.5 |
-109 (-1.12%)
|
0 |
24 Jul 2015 |
GBX |
9,738.5 |
9,738.5 |
9,738.5 |
9,738.5 |
9,738.5 |
+39.5 (+0.41%)
|
0 |
23 Jul 2015 |
GBX |
9,699 |
9,699 |
9,699 |
9,699 |
9,699 |
+44 (+0.46%)
|
0 |
22 Jul 2015 |
GBX |
9,655 |
9,655 |
9,655 |
9,655 |
9,655 |
-105 (-1.08%)
|
0 |
21 Jul 2015 |
GBX |
9,760 |
9,760 |
9,760 |
9,760 |
9,760 |
-52 (-0.53%)
|
0 |
20 Jul 2015 |
GBX |
9,812 |
9,812 |
9,812 |
9,812 |
9,812 |
+63 (+0.65%)
|
0 |
17 Jul 2015 |
GBX |
9,749 |
9,749 |
9,749 |
9,749 |
9,749 |
-10.5 (-0.11%)
|
0 |
16 Jul 2015 |
GBX |
9,759.5 |
9,759.5 |
9,759.5 |
9,759.5 |
9,759.5 |
+110 (+1.14%)
|
0 |
15 Jul 2015 |
GBX |
9,649.5 |
9,649.5 |
9,649.5 |
9,649.5 |
9,649.5 |
+13.5 (+0.14%)
|
0 |
14 Jul 2015 |
GBX |
9,636 |
9,636 |
9,636 |
9,636 |
9,636 |
+31.5 (+0.33%)
|
0 |
13 Jul 2015 |
GBX |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
+21.5 (+0.22%)
|
0 |
10 Jul 2015 |
GBX |
9,583 |
9,583 |
9,583 |
9,583 |
9,583 |
+299 (+3.22%)
|
0 |
9 Jul 2015 |
GBX |
9,284 |
9,284 |
9,284 |
9,284 |
9,284 |
+160.5 (+1.76%)
|
0 |
8 Jul 2015 |
GBX |
9,123.5 |
9,123.5 |
9,123.5 |
9,123.5 |
9,123.5 |
+174.5 (+1.95%)
|
0 |
7 Jul 2015 |
GBX |
8,949 |
8,949 |
8,949 |
8,949 |
8,949 |
-173 (-1.90%)
|
0 |
6 Jul 2015 |
GBX |
9,122 |
9,122 |
9,122 |
9,122 |
9,122 |
-171.5 (-1.85%)
|
0 |
3 Jul 2015 |
GBX |
9,293.5 |
9,293.5 |
9,293.5 |
9,293.5 |
9,293.5 |
-67.5 (-0.72%)
|
0 |
2 Jul 2015 |
GBX |
9,361 |
9,361 |
9,361 |
9,361 |
9,361 |
+98.5 (+1.06%)
|
0 |
1 Jul 2015 |
GBX |
9,262.5 |
9,262.5 |
9,262.5 |
9,262.5 |
9,262.5 |
0.0 (0.0%)
|
0 |
30 Jun 2015 |
GBX |
9,262.5 |
9,262.5 |
9,262.5 |
9,262.5 |
9,262.5 |
-342 (-3.56%)
|
0 |
29 Jun 2015 |
GBX |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
0.0 (0.0%)
|
0 |
26 Jun 2015 |
GBX |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
9,604.5 |
-37.5 (-0.39%)
|
0 |
25 Jun 2015 |
GBX |
9,642 |
9,642 |
9,642 |
9,642 |
9,642 |
-8 (-0.08%)
|
0 |
24 Jun 2015 |
GBX |
9,700 |
9,700 |
9,650 |
9,650 |
9,650 |
-70.5 (-0.73%)
|
260 |
23 Jun 2015 |
GBX |
9,720.5 |
9,720.5 |
9,720.5 |
9,720.5 |
9,720.5 |
+10 (+0.10%)
|
0 |
22 Jun 2015 |
GBX |
9,710.5 |
9,710.5 |
9,710.5 |
9,710.5 |
9,710.5 |
+382.5 (+4.10%)
|
0 |
19 Jun 2015 |
GBX |
9,328 |
9,328 |
9,328 |
9,328 |
9,328 |
-13.5 (-0.14%)
|
0 |
18 Jun 2015 |
GBX |
9,341.5 |
9,341.5 |
9,341.5 |
9,341.5 |
9,341.5 |
+101.5 (+1.10%)
|
0 |